Mario Historical Data

MARIO
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000674
+0.00%
$ -- $ 270
Sep 24, 2024 $ 0.000158
-0.54%
$ -- $ 2,617
Sep 23, 2024 $ 0.000159
+0.04%
$ 15,920 $ 2,648
Jul 21, 2024 $ 0.000749
+0.32%
$ 74,853 $ 2,235
Jul 20, 2024 $ 0.000746
+0.20%
$ 74,645 $ 2,237
Jul 18, 2024 $ 0.000949
+0.34%
$ 94,888 $ 3,327
Jul 17, 2024 $ 0.000946
-17.97%
$ 94,626 $ 5,471
Jul 16, 2024 $ 0.00115
-11.90%
$ 115,425 $ 2,202
Jul 15, 2024 $ 0.00131
-8.58%
$ 130,869 $ 18,250
Jul 14, 2024 $ 0.00143
+4.21%
$ 143,426 $ 29,452
Jul 13, 2024 $ 0.00154
+0.15%
$ -- $ 4,788
Jul 12, 2024 $ 0.00154
-5.26%
$ 153,762 $ 4,783
Jul 11, 2024 $ 0.00162
+13.21%
$ 162,243 $ 7,334
Jul 10, 2024 $ 0.00143
-47.91%
$ 143,349 $ 11,860
Download