Pug Inu Historical Data

PUG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0324
+0.00%
$ 13.6 trillion $ 451,360
Yesterday $ 0.0324
-12.60%
$ 13.6 trillion $ 451,360
May 15, 2026 $ 0.0276
-30.64%
$ 11.58 trillion $ 95,081
May 14, 2026 $ 0.0386
+106.81%
$ 16.2 trillion $ 736,153
May 13, 2026 $ 0.0226
-9.44%
$ 9.49 trillion $ 480,793
May 11, 2026 $ 0.0224
+1.15%
$ -- $ 420,897
May 10, 2026 $ 0.066
+47.98%
$ -- $ 282,314
May 9, 2026 $ 0.0244
+0.00%
$ -- $ 6,882
May 8, 2026 $ 0.0231
+0.00%
$ 9.72 trillion $ 4,042
May 7, 2026 $ 0.0258
-19.22%
$ -- $ 535,347
May 6, 2026 $ 0.0232
+11.36%
$ 9.76 trillion $ 199,398
May 2, 2026 $ 0.0138
-36.80%
$ 5.81 trillion $ 145,876
Apr 30, 2026 $ 0.02
-7.70%
$ 8.41 trillion $ 8,254
Apr 17, 2026 $ 0.0₁₁97
-3.01%
$ -- $ 0
Apr 11, 2026 $ 0.0₁₀238
+13.37%
$ -- $ 0
Apr 10, 2026 $ 0.0₁₀227
+480.52%
$ 9,517 $ 0
Apr 2, 2026 $ 0.0₁₀273
+6.79%
$ -- $ 0.1
Mar 30, 2026 $ 0.0₁₀26
+2.46%
$ 10,938 $ 0
Mar 29, 2026 $ 0.0₁₀218
-15.54%
$ 9,168 $ 0.1
Mar 27, 2026 $ 0.0₁₀161
-19.30%
$ -- $ 1
Mar 26, 2026 $ 0.0₁₀203
-1.92%
$ 8,531 $ 1
Mar 25, 2026 $ 0.0₁₀39
-10.97%
$ -- $ 1
Mar 24, 2026 $ 0.0₁₀514
-29.68%
$ 21,594 $ 0
Mar 23, 2026 $ 0.0₁₀593
+1.25%
$ -- $ 0
Mar 22, 2026 $ 0.0₁₀65
-25.76%
$ 27,279 $ 1
Mar 21, 2026 $ 0.0₁₀794
-12.11%
$ 33,330 $ 1
Mar 20, 2026 $ 0.0₁₀901
-24.27%
$ 37,839 $ 2
Mar 19, 2026 $ 0.0₉106
-18.59%
$ 44,687 $ 8
Mar 18, 2026 $ 0.0₁₀436
+0.00%
$ 18,308 $ 0
Mar 17, 2026 $ 0.0₁₀428
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0₁₀428
+68.15%
$ 17,970 $ 0
Mar 15, 2026 $ 0.0₁₀371
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₁₀316
-11.07%
$ -- $ 0.1
Mar 10, 2026 $ 0.0₁₀374
+15.64%
$ 15,713 $ 0.1
Mar 8, 2026 $ 0.0₁₀313
-7.03%
$ -- $ 0
Mar 7, 2026 $ 0.0₁₀28
-12.07%
$ 11,745 $ 0.1
Mar 4, 2026 $ 0.0₁₀473
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0₁₀198
+0.00%
$ 8,296 $ 0
Feb 27, 2026 $ 0.0₁₀552
-57.31%
$ -- $ 1
Feb 21, 2026 $ 0.0₁₀32
+72.23%
$ -- $ 0
Feb 17, 2026 $ 0.0₁₀451
+20.36%
$ -- $ 0
Feb 15, 2026 $ 0.0₁₀331
-6.07%
$ 13,898 $ 0
Feb 12, 2026 $ 0.0₁₀196
-83.74%
$ -- $ 1
Feb 9, 2026 $ 0.0₁₀13
+0.00%
$ 5,446 $ 0
Feb 8, 2026 $ 0.0₁₀314
+54.10%
$ -- $ 0
Feb 7, 2026 $ 0.0₁₀228
-10.67%
$ 9,589 $ 0
Feb 6, 2026 $ 0.0₁₀325
+0.56%
$ -- $ 0
Feb 4, 2026 $ 0.0₁₀153
+98.18%
$ -- $ 0.01
Feb 1, 2026 $ 0.0₁₀232
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₁₀257
-12.95%
$ -- $ 0.1
Download