Pug Inu Historical Data

PUG
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0233
+0.00%
$ 9.8 trillion $ 36,436
May 21, 1 PM $ 0.0236
+0.00%
$ 9.92 trillion $ 325,536
May 21, 9 AM $ 0.0247
-3.61%
$ 10.38 trillion $ 330,760
May 21, 8 AM $ 0.0255
-1.42%
$ 10.71 trillion $ 324,687
May 21, 2 AM $ 0.0271
-3.55%
$ 11.36 trillion $ 369,388
May 20, 8 PM $ 0.0254
+13.18%
$ 10.66 trillion $ 193,314
May 20, 6 PM $ 0.0257
+7.06%
$ 10.79 trillion $ 194,344
May 20, 5 PM $ 0.024
+10.22%
$ 10.08 trillion $ 169,377
May 20, 9 AM $ 0.0233
+0.00%
$ 9.79 trillion $ 58,082
May 20, 5 AM $ 0.0241
+5.39%
$ 10.14 trillion $ 49,343
May 20, 4 AM $ 0.0224
+0.00%
$ 9.42 trillion $ 9,920
May 19, 12 PM $ 0.0254
+3.49%
$ 10.68 trillion $ 2,376
May 18, 11 AM $ 0.0266
+0.00%
$ 11.15 trillion $ 322.76 million
May 18, 10 AM $ 0.0268
+0.00%
$ 11.27 trillion $ 322.76 million
May 18, 9 AM $ 0.0283
+0.00%
$ 11.89 trillion $ 322.76 million
May 17, 3 AM $ 0.0265
+7.86%
$ 11.14 trillion $ 423,444
May 16, 8 PM $ 0.0324
-12.60%
$ 13.6 trillion $ 451,360
May 15, 10 PM $ 0.0276
-2.89%
$ 11.58 trillion $ 95,081
May 15, 9 PM $ 0.0274
+0.00%
$ 11.49 trillion $ 53,296
May 15, 8 PM $ 0.0296
-2.62%
$ 12.43 trillion $ 53,733
May 15, 5 PM $ 0.031
+0.00%
$ 13 trillion $ 135,537
May 15, 4 AM $ 0.0397
+0.00%
$ 16.69 trillion $ 140,392
May 14, 6 PM $ 0.0386
+28.66%
$ 16.2 trillion $ 736,153
May 14, 3 PM $ 0.0316
+0.00%
$ 13.29 trillion $ 641,200
May 14, 1 PM $ 0.029
-13.63%
$ 12.16 trillion $ 577,147
May 14, 4 AM $ 0.0193
+3.68%
$ 8.12 trillion $ 462,624
May 13, 10 PM $ 0.0226
+2.89%
$ 9.49 trillion $ 480,793
May 13, 9 PM $ 0.0217
-13.22%
$ 9.1 trillion $ 477,930
May 11, 7 AM $ 0.0224
+0.00%
$ 9.39 trillion $ 420,897
May 11, 4 AM $ 0.0253
+14.41%
$ 10.62 trillion $ 315,568
May 10, 4 PM $ 0.066
+0.00%
$ 27.73 trillion $ 282,314
May 10, 3 AM $ 0.0446
+0.00%
$ 18.74 trillion $ 10,719
May 9, 11 AM $ 0.0244
+0.00%
$ 10.25 trillion $ 6,882
May 8, 8 PM $ 0.0231
+0.00%
$ 9.72 trillion $ 4,042
May 7, 6 AM $ 0.0258
-19.22%
$ 10.86 trillion $ 535,347
May 6, 8 PM $ 0.0232
+0.00%
$ 9.76 trillion $ 199,398
May 6, 1 AM $ 0.0212
+1.65%
$ 8.91 trillion $ 47,382
May 2, 9 PM $ 0.0138
+0.00%
$ 5.81 trillion $ 145,876
May 2, 6 AM $ 0.0207
-8.29%
$ 8.69 trillion $ 13,722
May 2, 5 AM $ 0.0223
+1.67%
$ 9.35 trillion $ 4,651
Apr 30, 9 PM $ 0.02
-7.70%
$ 8.41 trillion $ 8,254
Apr 17, 2 PM $ 0.0₁₁97
-3.01%
$ 4,075 $ 0
Apr 11, 9 AM $ 0.0₁₀238
+13.37%
$ 9,996 $ 0
Apr 10, 6 PM $ 0.0₁₀227
+0.00%
$ 9,517 $ 0
Apr 10, 3 PM $ 0.0₁₁99
+0.00%
$ 4,157 $ 0
Apr 10, 2 PM $ 0.0₁₀282
+621.75%
$ 11,833 $ 0
Apr 2, 8 AM $ 0.0₁₀273
+6.79%
$ 11,455 $ 0.1
Mar 30, 10 PM $ 0.0₁₀26
-15.77%
$ 10,938 $ 0
Mar 30, 6 PM $ 0.0₁₀252
-12.86%
$ 10,587 $ 0.1
Mar 30, 4 PM $ 0.0₁₀254
+0.00%
$ 10,676 $ 0
Download