Pug Inu Historical Data

PUG Page 3
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₁₀196
-83.74%
$ 8,226 $ 1
Feb 9, 11 PM $ 0.0₁₀13
+0.00%
$ 5,446 $ 0
Feb 8, 9 AM $ 0.0₁₀314
+0.00%
$ 13,179 $ 0
Feb 8, 6 AM $ 0.0₁₀182
+0.00%
$ 7,650 $ 0
Feb 8, 5 AM $ 0.0₁₀119
+0.00%
$ 4,983 $ 0
Feb 8, 3 AM $ 0.0₁₀207
+1.86%
$ 8,711 $ 0
Feb 7, 11 PM $ 0.0₁₀228
+0.00%
$ 9,589 $ 0
Feb 7, 10 PM $ 0.0₁₀228
+0.00%
$ -- $ 0
Feb 7, 9 PM $ 0.0₁₀229
-14.26%
$ 9,625 $ 0
Feb 7, 8 PM $ 0.0₁₀274
-12.61%
$ 11,516 $ 0
Feb 7, 9 AM $ 0.0₁₀649
+0.00%
$ 27,255 $ 3
Feb 7, 6 AM $ 0.0₁₀344
+34.62%
$ 14,450 $ 15
Feb 7, 1 AM $ 0.0₁₀256
+0.00%
$ 10,734 $ 2
Feb 6, 4 AM $ 0.0₁₀325
+0.56%
$ 13,663 $ 0
Feb 4, 12 PM $ 0.0₁₀153
+98.18%
$ 6,440 $ 0.01
Feb 1, 8 AM $ 0.0₁₀232
+0.00%
$ 9,725 $ 0
Jan 28, 5 PM $ 0.0₁₀257
+0.00%
$ 10,794 $ 0.1
Jan 28, 4 PM $ 0.0₁₀273
+1.64%
$ 11,479 $ 0.1
Jan 28, 1 PM $ 0.0₁₀303
+3.49%
$ 12,730 $ 0
Jan 28, 11 AM $ 0.0₁₀268
-10.66%
$ 11,263 $ 0
Jan 28, 8 AM $ 0.0₁₀317
+0.00%
$ 13,331 $ 0.01
Jan 28, 2 AM $ 0.0₁₀295
+0.00%
$ 12,401 $ 0.1
Jan 27, 9 PM $ 0.0₁₀284
+0.00%
$ 11,925 $ 0
Jan 27, 4 PM $ 0.0₁₀349
+0.00%
$ 14,655 $ 0
Jan 27, 12 PM $ 0.0₁₀218
-0.22%
$ 9,145 $ 0.1
Jan 26, 3 AM $ 0.0₉108
+0.00%
$ 45,467 $ 1
Jan 24, 7 AM $ 0.0₁₀394
+91.87%
$ 16,542 $ 0.1
Jan 23, 12 PM $ 0.0₁₀239
-9.73%
$ 10,047 $ 0.1
Jan 23, 11 AM $ 0.0₁₀45
+0.00%
$ 18,907 $ 0
Jan 23, 4 AM $ 0.0₁₀244
+6.22%
$ 10,249 $ 0
Jan 23, 12 AM $ 0.0₁₀209
-3.98%
$ 8,773 $ 0.1
Jan 22, 11 PM $ 0.0₁₀215
+8.05%
$ 9,653 $ 0.1
Jan 22, 9 PM $ 0.0₁₀258
+13.44%
$ 10,818 $ 0
Jan 22, 7 PM $ 0.0₁₀317
+0.00%
$ 13,318 $ 0
Jan 20, 12 AM $ 0.0₁₀331
+0.00%
$ 13,887 $ 0
Jan 19, 10 PM $ 0.0₁₀253
-12.37%
$ 10,624 $ 0
Jan 19, 9 PM $ 0.0₁₀334
+52.40%
$ 14,025 $ 0
Jan 19, 8 PM $ 0.0₁₀212
+0.00%
$ 8,911 $ 0
Jan 19, 7 PM $ 0.0₁₀217
-2.78%
$ 9,107 $ 0
Jan 19, 6 PM $ 0.0₁₀223
+0.00%
$ 9,367 $ 0
Jan 19, 5 PM $ 0.0₁₀238
-0.03%
$ 9,977 $ 0
Jan 19, 4 PM $ 0.0₁₀23
+5.84%
$ 9,644 $ 0
Jan 19, 3 PM $ 0.0₁₀254
+12.33%
$ 10,656 $ 0.01
Jan 18, 10 AM $ 0.0₁₀224
+0.00%
$ 9,410 $ 0.01
Jan 17, 12 PM $ 0.0₁₀3
+0.00%
$ 12,615 $ 0
Jan 17, 11 AM $ 0.0₁₀293
+0.00%
$ 12,311 $ 0.1
Jan 16, 11 PM $ 0.0₁₀27
+0.00%
$ 11,330 $ 0
Jan 16, 7 PM $ 0.0₁₀27
+0.00%
$ 11,330 $ 0.01
Jan 15, 11 PM $ 0.0₁₀339
+0.00%
$ 14,230 $ 0
Jan 15, 10 PM $ 0.0₁₀339
-0.40%
$ 14,223 $ 0