Pug Inu Historical Data

PUG Page 5
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0₁₀413
+0.00%
$ 17,344 $ 1
Jan 11, 1 PM $ 0.0₁₀409
+0.00%
$ 17,175 $ 0
Jan 10, 9 PM $ 0.0₁₀533
+0.00%
$ 22,390 $ 1
Jan 10, 6 PM $ 0.0₁₀657
+33.34%
$ 27,611 $ 1
Jan 10, 9 AM $ 0.0₁₀392
-37.74%
$ 16,472 $ 1
Jan 9, 3 PM $ 0.0₁₀584
+0.00%
$ 24,528 $ 2
Jan 9, 2 PM $ 0.0₁₀885
+0.00%
$ 37,167 $ 1
Jan 9, 1 PM $ 0.0₁₀707
+0.00%
$ 29,685 $ 1
Jan 9, 10 AM $ 0.0₉18
+0.00%
$ 75,631 $ 1
Jan 9, 9 AM $ 0.0₉131
+0.00%
$ 55,180 $ 1
Jan 9, 8 AM $ 0.0₁₀64
+0.00%
$ 26,872 $ 1
Jan 9, 7 AM $ 0.0₁₀502
+0.00%
$ 21,064 $ 1
Jan 9, 3 AM $ 0.0₁₀524
-22.42%
$ 21,993 $ 1
Jan 8, 3 AM $ 0.0₁₀537
+0.00%
$ 22,573 $ 1
Jan 8, 2 AM $ 0.0₁₀619
+0.00%
$ 26,002 $ 1
Jan 8, 1 AM $ 0.0₁₀518
+0.00%
$ 21,739 $ 1
Jan 7, 11 PM $ 0.0₁₀528
+101.02%
$ 22,168 $ 1
Jan 7, 9 PM $ 0.0₁₀497
-20.97%
$ 20,882 $ 1
Jan 7, 8 PM $ 0.0₁₀831
+0.00%
$ 34,894 $ 1
Jan 7, 6 PM $ 0.0₁₀469
+19.70%
$ 19,681 $ 1
Jan 7, 5 PM $ 0.0₁₀547
+0.00%
$ 22,962 $ 0
Jan 7, 4 PM $ 0.0₁₀389
-58.88%
$ 16,318 $ 0
Jan 7, 2 PM $ 0.0₁₀702
+0.00%
$ -- $ 0
Jan 7, 1 PM $ 0.0₁₀707
+0.00%
$ 29,696 $ 0
Jan 7, 4 AM $ 0.0₁₀61
-11.30%
$ 25,603 $ 0
Jan 6, 10 PM $ 0.0₉138
+139.83%
$ 58,110 $ 2
Jan 6, 8 PM $ 0.0₁₀873
+0.00%
$ 36,667 $ 0
Jan 6, 1 PM $ 0.0₉187
+0.00%
$ 78,553 $ 0.1
Jan 6, 6 AM $ 0.0₁₀812
+0.00%
$ -- $ 0
Jan 6, 2 AM $ 0.0₁₀718
+143.16%
$ 30,136 $ 0
Jan 6, 1 AM $ 0.0₁₀469
+0.00%
$ 19,689 $ 0
Jan 5, 11 PM $ 0.0₁₀469
+0.00%
$ 19,689 $ 0
Jan 5, 10 PM $ 0.0₁₀358
+0.00%
$ 15,035 $ 0
Jan 5, 3 PM $ 0.0₉113
-14.28%
$ 47,633 $ 0
Jan 5, 1 PM $ 0.0₁₀988
+201.82%
$ 41,516 $ 0
Jan 5, 7 AM $ 0.0₁₀653
-2.56%
$ 27,411 $ 1
Jan 5, 6 AM $ 0.0₁₀509
+0.00%
$ 21,382 $ 1
Jan 5, 5 AM $ 0.0₁₀986
+0.73%
$ 41,402 $ 1
Jan 5, 4 AM $ 0.0₁₀955
+8.64%
$ 40,103 $ 1
Jan 5, 2 AM $ 0.0₁₀532
-37.50%
$ 22,341 $ 1
Jan 5, 1 AM $ 0.0₁₀89
-48.89%
$ 37,400 $ 1
Jan 5, 12 AM $ 0.0₉11
-40.45%
$ 46,285 $ 1
Jan 4, 9 PM $ 0.0₁₀716
+7.54%
$ 30,072 $ 0
Jan 4, 7 PM $ 0.0₁₀78
+0.00%
$ 32,770 $ 0
Jan 4, 6 PM $ 0.0₁₀991
+33.60%
$ 41,622 $ 0
Jan 4, 11 AM $ 0.0₁₀768
+0.00%
$ 32,276 $ 0
Jan 4, 4 AM $ 0.0₁₀489
-47.82%
$ -- $ 0
Jan 3, 10 PM $ 0.0₁₀773
+0.00%
$ 32,471 $ 0
Jan 3, 9 PM $ 0.0₁₀823
-0.23%
$ 34,554 $ 0
Jan 3, 6 PM $ 0.0₉109
+0.00%
$ 45,925 $ 0