Pug Inu Historical Data

PUG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0₉253
+195.84%
$ -- $ 0
Jan 3, 11 AM $ 0.0₉153
+0.00%
$ 64,162 $ 0
Jan 3, 10 AM $ 0.0₉169
+245.69%
$ 70,965 $ 0.1
Jan 3, 8 AM $ 0.0₁₀2
-68.04%
$ 8,386 $ 0.1
Dec 30, 7 PM $ 0.0₉105
+0.02%
$ 44,003 $ 0
Dec 30, 6 PM $ 0.0₉102
-18.82%
$ 42,880 $ 0
Dec 29, 12 PM $ 0.0₉234
+0.11%
$ 98,221 $ 0
Dec 29, 11 AM $ 0.0₉242
+133.10%
$ 101,812 $ 0
Dec 29, 5 AM $ 0.0₁₀541
-42.69%
$ 22,717 $ 0
Dec 28, 11 PM $ 0.0₁₀961
+0.00%
$ 40,377 $ 0
Dec 28, 2 PM $ 0.0₁₀878
-2.25%
$ 36,861 $ 0.1
Dec 28, 8 AM $ 0.0₁₀871
-0.28%
$ 36,584 $ 0.1
Dec 27, 5 AM $ 0.0₁₀64
+0.00%
$ 26,879 $ 0
Dec 27, 4 AM $ 0.0₁₀48
+0.00%
$ 20,147 $ 0
Dec 23, 2 AM $ 0.0₁₀174
+0.00%
$ 7,315 $ 1
Dec 20, 1 PM $ 0.0₁₀694
+0.00%
$ 29,144 $ 1
Dec 20, 12 PM $ 0.0₁₀551
+0.00%
$ 23,136 $ 1
Dec 20, 11 AM $ 0.0₁₀473
-0.48%
$ 19,867 $ 1
Dec 20, 1 AM $ 0.0₁₀465
+0.00%
$ 19,548 $ 0
Dec 19, 12 PM $ 0.0₁₀474
+0.00%
$ 19,903 $ 12
Dec 19, 11 AM $ 0.0₁₀505
+0.00%
$ 21,193 $ 11
Dec 18, 8 PM $ 0.0₁₀643
+0.00%
$ 27,015 $ 12
Dec 18, 8 AM $ 0.0₁₀418
+0.00%
$ 17,573 $ 7
Dec 18, 3 AM $ 0.0₁₀23
-35.23%
$ 9,668 $ 8
Dec 18, 2 AM $ 0.0₁₀33
-20.36%
$ 13,856 $ 7
Dec 18, 1 AM $ 0.0₁₀436
+1.04%
$ 18,310 $ 8
Dec 18, 12 AM $ 0.0₁₀372
-47.26%
$ 15,619 $ 7
Dec 17, 10 AM $ 0.0₉152
+0.00%
$ 63,794 $ 11
Dec 17, 9 AM $ 0.0₉143
+6.34%
$ 59,935 $ 11
Dec 17, 7 AM $ 0.0₁₀925
+0.00%
$ 38,845 $ 11
Dec 17, 6 AM $ 0.0₁₀835
+0.00%
$ 35,076 $ 11
Dec 17, 5 AM $ 0.0₉121
+22.37%
$ 50,709 $ 10
Dec 17, 3 AM $ 0.0₁₀559
+0.00%
$ 23,484 $ 11
Dec 16, 3 PM $ 0.0₁₀449
-14.69%
$ 18,843 $ 8
Dec 16, 1 PM $ 0.0₁₀625
+0.00%
$ 26,264 $ 8
Dec 16, 5 AM $ 0.0₁₀545
+3.42%
$ 22,874 $ 7
Dec 16, 4 AM $ 0.0₁₀781
+0.00%
$ 32,799 $ 6
Dec 16, 3 AM $ 0.0₁₀671
-0.48%
$ 28,196 $ 6
Dec 16, 2 AM $ 0.0₁₀837
+85.49%
$ 35,166 $ 6
Dec 15, 10 PM $ 0.0₁₀502
+81.78%
$ 21,097 $ 4
Dec 15, 8 PM $ 0.0₁₀297
+0.00%
$ 12,473 $ 3
Dec 15, 6 PM $ 0.0₁₀234
+52.11%
$ 9,816 $ 3
Dec 15, 2 PM $ 0.0₁₀168
-9.26%
$ 7,075 $ 3
Dec 15, 1 PM $ 0.0₁₀161
-11.73%
$ 6,754 $ 3
Dec 15, 9 AM $ 0.0₁₀633
+37.84%
$ 26,570 $ 3
Dec 15, 8 AM $ 0.0₁₀564
+45.77%
$ 23,680 $ 3
Dec 15, 7 AM $ 0.0₁₀505
-8.44%
$ 21,210 $ 3
Dec 15, 6 AM $ 0.0₁₀715
+30.97%
$ 30,048 $ 3
Dec 15, 5 AM $ 0.0₁₀637
+3.54%
$ 26,736 $ 2
Dec 15, 4 AM $ 0.0₁₀557
-8.91%
$ 23,404 $ 2