Pug Inu Historical Data

PUG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0₁₀234
+52.11%
$ 9,816 $ 3
Dec 15, 2 PM $ 0.0₁₀168
-9.26%
$ 7,075 $ 3
Dec 15, 1 PM $ 0.0₁₀161
-11.73%
$ 6,754 $ 3
Dec 15, 9 AM $ 0.0₁₀633
+37.84%
$ 26,570 $ 3
Dec 15, 8 AM $ 0.0₁₀564
+45.77%
$ 23,680 $ 3
Dec 15, 7 AM $ 0.0₁₀505
-8.44%
$ 21,210 $ 3
Dec 15, 6 AM $ 0.0₁₀715
+30.97%
$ 30,048 $ 3
Dec 15, 5 AM $ 0.0₁₀637
+3.54%
$ 26,736 $ 2
Dec 15, 4 AM $ 0.0₁₀557
-8.91%
$ 23,404 $ 2
Dec 15, 3 AM $ 0.0₁₀719
-26.32%
$ 30,205 $ 2
Dec 15, 2 AM $ 0.0₁₀62
+0.00%
$ 26,040 $ 2
Dec 15, 1 AM $ 0.0₁₀221
+0.00%
$ 9,270 $ 2
Dec 15, 12 AM $ 0.0₁₀22
+19.40%
$ 9,231 $ 1
Dec 14, 9 PM $ 0.0₁₁76
-60.26%
$ 3,191 $ 1
Dec 14, 8 PM $ 0.0₁₀239
+0.00%
$ 10,044 $ 1
Dec 14, 7 PM $ 0.0₁₀171
+0.00%
$ 7,163 $ 1
Dec 14, 6 PM $ 0.0₁₁606
-68.96%
$ 2,547 $ 1
Dec 14, 5 PM $ 0.0₁₀243
+0.00%
$ 10,195 $ 1
Dec 14, 4 PM $ 0.0₁₀105
-20.47%
$ 4,417 $ 1
Dec 14, 3 PM $ 0.0₁₁699
-29.31%
$ 2,937 $ 1
Dec 14, 2 PM $ 0.0₁₀217
+299.19%
$ 9,132 $ 0
Oct 6, 7 PM $ 0.0₈1
-3.11%
$ 420,918 $ 286
Oct 6, 6 PM $ 0.0₈104
+0.00%
$ 435,641 $ 283
Oct 6, 5 PM $ 0.0₈104
+3.90%
$ 436,340 $ 285
Oct 6, 4 PM $ 0.0₈107
-5.65%
$ 451,487 $ 280
Oct 6, 3 PM $ 0.0₈118
+0.00%
$ 472,559 $ 283
Oct 6, 2 PM $ 0.0₈113
+0.00%
$ 472,559 $ 269
Oct 6, 1 PM $ 0.0₈109
+0.86%
$ 456,439 $ 262
Oct 6, 10 AM $ 0.0₈111
+0.00%
$ 467,241 $ 798
Oct 6, 9 AM $ 0.0₈11
-2.51%
$ 463,511 $ 838
Oct 6, 8 AM $ 0.0₈117
+7.47%
$ 493,364 $ 817
Oct 6, 7 AM $ 0.0₈107
-23.27%
$ 451,026 $ 717
Oct 6, 6 AM $ 0.0₈139
+10.59%
$ 582,188 $ 880
Oct 6, 5 AM $ 0.0₈122
+0.00%
$ 511,343 $ 847
Oct 6, 4 AM $ 0.0₈126
+3.33%
$ 527,108 $ 844
Oct 6, 2 AM $ 0.0₈109
+5.66%
$ 456,969 $ 711
Oct 6, 1 AM $ 0.0₈108
-0.17%
$ 453,784 $ 715
Oct 5, 11 PM $ 0.0₈102
-3.11%
$ 428,196 $ 656
Oct 5, 9 PM $ 0.0₈112
-4.22%
$ 470,679 $ 744
Oct 5, 8 PM $ 0.0₈116
+7.13%
$ 488,890 $ 734
Oct 5, 7 PM $ 0.0₈112
-20.43%
$ 470,986 $ 729
Oct 5, 6 PM $ 0.0₈147
+43.98%
$ 615,911 $ 792
Download