Pug Inu Historical Data

PUG
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₁₁97
-3.01%
$ 4,075 $ 0
Apr 11, 9 AM $ 0.0₁₀238
+13.37%
$ 9,996 $ 0
Apr 10, 6 PM $ 0.0₁₀227
+0.00%
$ 9,517 $ 0
Apr 10, 3 PM $ 0.0₁₁99
+0.00%
$ 4,157 $ 0
Apr 10, 2 PM $ 0.0₁₀282
+621.75%
$ 11,833 $ 0
Apr 2, 8 AM $ 0.0₁₀273
+6.79%
$ 11,455 $ 0.1
Mar 30, 10 PM $ 0.0₁₀26
-15.77%
$ 10,938 $ 0
Mar 30, 6 PM $ 0.0₁₀252
-12.86%
$ 10,587 $ 0.1
Mar 30, 4 PM $ 0.0₁₀254
+0.00%
$ 10,676 $ 0
Mar 29, 7 PM $ 0.0₁₀218
+0.00%
$ 9,168 $ 0.1
Mar 29, 4 PM $ 0.0₁₀226
+0.00%
$ 9,505 $ 0.1
Mar 29, 11 AM $ 0.0₁₀258
+0.00%
$ 10,855 $ 0.1
Mar 27, 3 AM $ 0.0₁₀161
-10.50%
$ 6,782 $ 1
Mar 27, 12 AM $ 0.0₁₀177
-11.77%
$ 7,415 $ 1
Mar 26, 11 PM $ 0.0₁₀203
+0.00%
$ 8,531 $ 1
Mar 26, 7 PM $ 0.0₁₀188
+0.00%
$ 7,893 $ 1
Mar 26, 1 PM $ 0.0₁₀192
-7.91%
$ 8,044 $ 1
Mar 26, 12 PM $ 0.0₁₀233
-7.58%
$ 9,768 $ 1
Mar 26, 8 AM $ 0.0₁₀218
+42.12%
$ 9,168 $ 0
Mar 26, 7 AM $ 0.0₁₀154
-12.05%
$ 6,484 $ 0
Mar 26, 6 AM $ 0.0₁₀189
+32.36%
$ 7,926 $ 0
Mar 26, 5 AM $ 0.0₁₀177
-14.42%
$ 7,443 $ 0
Mar 25, 10 AM $ 0.0₁₀39
-25.82%
$ 16,386 $ 1
Mar 25, 9 AM $ 0.0₁₀417
-6.23%
$ 17,505 $ 0
Mar 25, 6 AM $ 0.0₁₀424
+0.00%
$ 17,825 $ 0
Mar 25, 1 AM $ 0.0₁₀482
+0.00%
$ 20,265 $ 0
Mar 25, 12 AM $ 0.0₁₀438
+0.00%
$ 18,406 $ 0
Mar 24, 10 PM $ 0.0₁₀514
-31.79%
$ 21,594 $ 0
Mar 24, 8 PM $ 0.0₁₀657
+0.00%
$ 27,607 $ 0
Mar 24, 5 PM $ 0.0₁₀724
-24.07%
$ 30,408 $ 0
Mar 24, 12 PM $ 0.0₁₀731
+0.00%
$ -- $ 0
Mar 23, 8 AM $ 0.0₁₀593
-6.58%
$ 24,886 $ 0
Mar 23, 7 AM $ 0.0₁₀586
+0.00%
$ 24,591 $ 0
Mar 23, 3 AM $ 0.0₁₀585
+0.00%
$ 24,578 $ 1
Mar 22, 9 PM $ 0.0₁₀65
+0.00%
$ 27,279 $ 1
Mar 22, 8 PM $ 0.0₁₀648
-22.39%
$ 27,203 $ 1
Mar 22, 7 PM $ 0.0₁₀915
+0.00%
$ 38,411 $ 1
Mar 22, 5 PM $ 0.0₁₀792
+27.99%
$ 33,269 $ 1
Mar 22, 2 PM $ 0.0₁₀771
+0.00%
$ 32,389 $ 0
Mar 22, 1 PM $ 0.0₁₀63
+0.00%
$ 26,453 $ 1
Mar 22, 10 AM $ 0.0₁₀91
+18.46%
$ 38,219 $ 1
Mar 22, 4 AM $ 0.0₁₀75
-27.87%
$ 31,493 $ 1
Mar 22, 3 AM $ 0.0₉104
+0.00%
$ 43,606 $ 1
Mar 22, 1 AM $ 0.0₁₀875
+0.00%
$ 36,747 $ 1
Mar 21, 10 PM $ 0.0₁₀794
+0.00%
$ 33,330 $ 1
Mar 21, 6 PM $ 0.0₉108
+37.20%
$ 45,401 $ 1
Mar 21, 5 PM $ 0.0₁₀5
+0.00%
$ 21,001 $ 1
Mar 21, 1 PM $ 0.0₉103
-14.64%
$ 43,221 $ 1
Mar 21, 9 AM $ 0.0₁₀862
+1.70%
$ 36,189 $ 1
Mar 21, 8 AM $ 0.0₁₀815
+0.00%
$ 34,220 $ 1
Download