Urizen Historical Data

URI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0₆742
-19.84%
$ 74,192 $ 1,271
Jul 17, 5 PM $ 0.0₆738
+0.00%
$ 73,767 $ 1,491
Jul 17, 4 PM $ 0.0₆737
-10.10%
$ 73,703 $ 1,919
Jul 17, 3 PM $ 0.0₆809
+0.46%
$ 80,861 $ 1,989
Jul 17, 2 PM $ 0.0₆75
+0.99%
$ 75,016 $ 1,846
Jul 17, 1 PM $ 0.0₆799
-9.27%
$ 79,912 $ 2,073
Jul 17, 12 PM $ 0.0₆905
-9.48%
$ 90,523 $ 2,204
Jul 17, 11 AM $ 0.0₅104
+0.00%
$ 104,446 $ 2,536
Jul 17, 10 AM $ 0.0₅105
-2.19%
$ 105,472 $ 2,705
Jul 17, 9 AM $ 0.0₅102
-1.38%
$ 102,248 $ 2,332
Jul 17, 8 AM $ 0.0₅103
-0.55%
$ 103,032 $ 2,303
Jul 17, 7 AM $ 0.0₅109
-3.79%
$ 109,357 $ 2,585
Jul 17, 6 AM $ 0.0₅117
+7.24%
$ 116,975 $ 2,413
Jul 17, 5 AM $ 0.0₅112
+1.84%
$ 111,918 $ 2,304
Jul 17, 4 AM $ 0.0₅133
-3.15%
$ 133,344 $ 2,260
Jul 17, 3 AM $ 0.0₅163
-26.60%
$ 163,402 $ 4,143
Jul 17, 2 AM $ 0.0₅198
+0.00%
$ 197,896 $ 2,865
Jul 17, 1 AM $ 0.0₅206
+0.00%
$ 205,528 $ 4,037
Download