bozo Historical Data

BOZO
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $ 0.000205
+5.11%
$ -- $ 2
Jun 30, 2026 $ 0.000186
-2.93%
$ -- $ 694
Jun 29, 2026 $ 0.000191
-4.21%
$ 152,840 $ 757
Jun 28, 2026 $ 0.000197
+3.89%
$ 157,102 $ 249
Jun 27, 2026 $ 0.000189
-7.14%
$ 151,192 $ 697
Jun 26, 2026 $ 0.000204
+5.00%
$ 162,813 $ 78
Jun 25, 2026 $ 0.000191
-1.26%
$ 152,759 $ 98
Jun 24, 2026 $ 0.000197
-4.34%
$ 157,170 $ 303
Jun 23, 2026 $ 0.000205
+1.60%
$ 164,040 $ 355
Jun 22, 2026 $ 0.000204
-0.30%
$ 162,777 $ 273
Jun 21, 2026 $ 0.00021
+0.29%
$ 167,632 $ 379
Jun 20, 2026 $ 0.000206
+2.77%
$ 164,985 $ 84
Jun 19, 2026 $ 0.000198
+0.05%
$ 158,174 $ 447
Jun 18, 2026 $ 0.000201
-0.18%
$ -- $ 604
Jun 17, 2026 $ 0.000201
+11.59%
$ 160,850 $ 969
Jun 16, 2026 $ 0.000181
-20.10%
$ 144,440 $ 2,038
Jun 13, 2026 $ 0.00024
+0.00%
$ -- $ 264
Jun 12, 2026 $ 0.000254
+0.00%
$ -- $ 158
Jun 11, 2026 $ 0.000255
+1.85%
$ 204,062 $ 159
Jun 9, 2026 $ 0.00023
-1.43%
$ -- $ 102
Jun 8, 2026 $ 0.000238
+2.24%
$ 189,828 $ 322
Jun 7, 2026 $ 0.000232
+25.36%
$ 185,401 $ 1,451
Jun 6, 2026 $ 0.000184
-17.77%
$ 147,126 $ 2,175
Jun 5, 2026 $ 0.000224
-21.08%
$ 179,023 $ 2,073
Jun 4, 2026 $ 0.000282
-4.96%
$ 224,939 $ 209
Jun 3, 2026 $ 0.000296
+2.20%
$ 236,675 $ 325
Jun 2, 2026 $ 0.000292
-2.00%
$ 233,038 $ 951
Jun 1, 2026 $ 0.000298
-2.18%
$ 238,010 $ 2,260
May 31, 2026 $ 0.000302
-3.42%
$ 241,186 $ 57
May 30, 2026 $ 0.000309
-2.14%
$ 246,976 $ 202
May 29, 2026 $ 0.000313
+0.89%
$ 250,192 $ 689
May 28, 2026 $ 0.000312
-9.84%
$ 249,418 $ 5,611
May 20, 2026 $ 0.000334
+0.00%
$ 266,545 $ 318
May 18, 2026 $ 0.000349
+0.00%
$ -- $ 168
May 17, 2026 $ 0.000354
+0.00%
$ 282,825 $ 156
May 15, 2026 $ 0.000359
-0.02%
$ 287,144 $ 420
May 14, 2026 $ 0.000393
-4.92%
$ 314,084 $ 839
May 13, 2026 $ 0.000439
+0.00%
$ -- $ 165
May 12, 2026 $ 0.000459
-2.95%
$ 367,038 $ 655
May 1, 2026 $ 0.000369
+0.00%
$ -- $ 222
Apr 24, 2026 $ 0.000371
-0.07%
$ -- $ 434
Apr 23, 2026 $ 0.000371
-9.74%
$ 296,395 $ 426
Apr 22, 2026 $ 0.000411
+10.23%
$ 328,386 $ 423
Apr 21, 2026 $ 0.000365
-1.86%
$ 291,410 $ 302
Apr 20, 2026 $ 0.000367
+15.78%
$ 292,991 $ 3,611
Apr 19, 2026 $ 0.000291
+2.07%
$ -- $ 366
Apr 17, 2026 $ 0.000295
+4.29%
$ -- $ 673
Apr 16, 2026 $ 0.000283
+3.53%
$ 226,001 $ 1,407
Apr 13, 2026 $ 0.000307
+0.53%
$ -- $ 381
Apr 12, 2026 $ 0.000308
+4.85%
$ 245,879 $ 402
Download