Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bozo Historical Data

BOZO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000286
+0.00%
$223,945 $316
Yesterday $0.000298
-4.80%
$237,875 $511
Sep 25, 2026 $0.000299
+2.17%
$238,584 $41
Sep 24, 2026 $0.000291
-2.81%
$232,124 $107
Sep 23, 2026 $0.0003
-4.91%
$239,812 $68
Sep 22, 2026 $0.000315
+3.74%
$251,305 $210
Sep 21, 2026 $0.000306
+6.54%
$244,831 $764
Sep 20, 2026 $0.000287
-5.44%
$228,967 $291
Sep 19, 2026 $0.000305
-4.58%
$243,645 $103
Sep 18, 2026 $0.000318
-4.12%
$254,428 $2,291
Sep 17, 2026 $0.000331
+25.68%
$264,338 $933
Sep 16, 2026 $0.000262
+5.18%
$209,345 $427
Sep 15, 2026 $0.00025
-8.18%
$199,875 $613
Sep 14, 2026 $0.000275
+3.24%
$219,719 $494
Sep 13, 2026 $0.00026
-2.36%
$207,610 $35
Sep 12, 2026 $0.000269
-6.01%
$214,707 $406
Sep 11, 2026 $0.000283
-0.20%
$225,808 $484
Sep 10, 2026 $0.00028
-11.54%
$223,880 $1,099
Sep 9, 2026 $0.000318
+2.83%
$253,945 $308
Sep 8, 2026 $0.000309
-5.71%
$247,126 $266
Sep 7, 2026 $0.000323
-12.50%
$258,384 $567
Sep 6, 2026 $0.000376
-3.37%
$300,390 $293
Sep 5, 2026 $0.000388
+2.18%
$310,367 $199
Sep 4, 2026 $0.000379
-4.07%
$302,673 $387
Sep 3, 2026 $0.000397
+6.27%
$316,820 $174
Sep 2, 2026 $0.00038
-6.91%
$303,891 $2,512
Sep 1, 2026 $0.000409
+21.64%
$326,730 $3,450
Aug 31, 2026 $0.000336
+12.18%
$268,599 $926
Aug 30, 2026 $0.0003
-16.14%
$239,404 $699
Aug 29, 2026 $0.000359
+0.54%
$286,759 $1,173
Aug 28, 2026 $0.000355
+0.22%
$283,757 $299
Aug 27, 2026 $0.000354
+6.88%
$283,017 $656
Aug 26, 2026 $0.000331
+21.67%
$264,806 $722
Aug 25, 2026 $0.000271
+0.37%
$216,452 $355
Aug 24, 2026 $0.000268
+1.44%
$213,883 $154
Aug 23, 2026 $0.000269
-3.27%
$215,205 $346
Aug 22, 2026 $0.000272
-8.86%
$217,316 $436
Aug 21, 2026 $0.000299
+9.86%
$238,834 $227
Aug 20, 2026 $0.000271
+11.41%
$216,355 $322
Aug 19, 2026 $0.000243
+33.34%
$194,262 $2,030
Aug 10, 2026 $0.000179
+1.70%
$-- $0
Jul 9, 2026 $0.000205
+5.11%
$-- $2
Jun 30, 2026 $0.000186
-2.93%
$-- $694
Jun 29, 2026 $0.000191
-4.21%
$152,840 $757
Jun 28, 2026 $0.000197
+3.89%
$157,102 $249
Jun 27, 2026 $0.000189
-7.14%
$151,192 $697
Jun 26, 2026 $0.000204
+5.00%
$162,813 $78
Jun 25, 2026 $0.000191
-1.26%
$152,759 $98
Jun 24, 2026 $0.000197
-4.34%
$157,170 $303
Jun 23, 2026 $0.000205
+1.60%
$164,040 $355
Download