bozo Historical Data

BOZO
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.000295
+0.00%
$ 235,922 $ 673
1:03 PM $ 0.000294
+0.00%
$ 235,241 $ 669
12:33 PM $ 0.000295
+0.00%
$ 235,798 $ 1,628
12:03 PM $ 0.000294
+0.00%
$ 235,182 $ 1,610
11:33 AM $ 0.000293
+0.00%
$ 234,270 $ 1,606
11:03 AM $ 0.000295
+0.00%
$ 235,575 $ 1,600
10:33 AM $ 0.000298
+0.00%
$ 238,154 $ 1,599
10:03 AM $ 0.000298
+0.00%
$ 238,309 $ 1,617
9:33 AM $ 0.000297
+0.00%
$ 237,531 $ 1,618
9:03 AM $ 0.000281
+0.00%
$ 224,225 $ 1,600
8:33 AM $ 0.00028
+0.00%
$ 223,352 $ 1,383
8:03 AM $ 0.00028
+0.00%
$ 223,326 $ 1,378
7:33 AM $ 0.000279
+0.00%
$ 223,219 $ 1,378
7:03 AM $ 0.000278
+0.00%
$ 222,236 $ 1,377
6:33 AM $ 0.000276
+0.00%
$ 220,782 $ 1,371
6:03 AM $ 0.000277
+0.00%
$ 220,966 $ 1,378
5:33 AM $ 0.000277
+0.00%
$ 221,546 $ 1,379
5:03 AM $ 0.00028
+0.00%
$ 223,570 $ 1,383
4:33 AM $ 0.000279
+0.00%
$ 222,579 $ 1,387
4:03 AM $ 0.000278
+0.00%
$ 222,337 $ 1,380
3:33 AM $ 0.000279
+0.00%
$ 222,523 $ 1,385
3:03 AM $ 0.000278
+0.00%
$ 222,174 $ 1,386
2:33 AM $ 0.00028
+0.00%
$ 223,731 $ 1,384
2:03 AM $ 0.000279
+0.00%
$ 223,016 $ 1,404
1:33 AM $ 0.000281
+0.00%
$ 224,335 $ 1,405
1:03 AM $ 0.00028
+0.00%
$ 223,682 $ 1,413
12:33 AM $ 0.000283
+0.00%
$ 226,469 $ 1,409
12:03 AM $ 0.000283
+0.00%
$ 226,207 $ 1,408
11:33 PM $ 0.000283
+0.00%
$ 226,001 $ 1,407
11:03 PM $ 0.000283
+0.00%
$ 226,495 $ 1,405
10:33 PM $ 0.000283
+0.00%
$ 225,940 $ 1,409
10:03 PM $ 0.000282
+0.00%
$ 225,098 $ 1,410
Download