bozo Historical Data

BOZO
Download
Date Close Price change Market cap Trading volume
6:37 PM $0.000335
+0.00%
$267,430 $954
5:55 PM $0.000333
+0.02%
$263,193 $947
12:47 PM $0.000329
+0.01%
$263,193 $1,222
12:46 PM $0.000329
+0.00%
$263,193 $1,221
11:25 AM $0.000334
+0.00%
$266,789 $1,443
11:24 AM $0.000334
+0.00%
$266,789 $1,426
11:22 AM $0.000334
+0.00%
$266,789 $1,426
11:11 AM $0.000326
+0.00%
$260,702 $1,426
11:08 AM $0.000326
+0.00%
$260,702 $1,426
10:13 AM $0.000326
+0.00%
$260,671 $1,425
10:09 AM $0.000325
+0.00%
$260,039 $1,422
10:06 AM $0.000326
+0.00%
$260,039 $1,424
10:00 AM $0.000327
+0.00%
$260,893 $1,426
9:59 AM $0.000327
-5.66%
$260,893 $1,168
9:36 AM $0.000346
-0.02%
$276,588 $1,168
9:31 AM $0.000346
+0.00%
$276,509 $1,167
9:30 AM $0.000346
-0.16%
$276,509 $1,167
9:20 AM $0.000347
+4.56%
$264,799 $964
8:54 AM $0.000331
+0.00%
$264,799 $964
7:53 AM $0.000331
+0.01%
$264,057 $961
7:51 AM $0.00033
+0.00%
$264,057 $960
7:43 AM $0.00033
+0.02%
$263,755 $959
7:42 AM $0.00033
-0.02%
$263,755 $640
7:38 AM $0.000307
+0.00%
$244,975 $636
6:54 AM $0.000306
+0.00%
$244,301 $705
5:26 AM $0.000306
+0.00%
$244,388 $710
1:27 AM $0.000303
+0.00%
$242,445 $704
12:42 AM $0.000305
+0.00%
$243,553 $707
12:32 AM $0.0003
+0.00%
$239,436 $695
12:21 AM $0.0003
+0.00%
$239,430 $694
11:48 PM $0.0003
+0.00%
$239,404 $699
11:46 PM $0.000301
+0.00%
$239,404 $702
11:29 PM $0.000303
+0.00%
$242,292 $707
11:23 PM $0.000306
+0.00%
$244,466 $713
10:41 PM $0.000309
+0.00%
$246,558 $716
10:21 PM $0.00031
+0.00%
$247,332 $736
10:20 PM $0.00031
+0.00%
$247,332 $724
9:01 PM $0.000311
-0.41%
$248,828 $723
8:23 PM $0.000316
+0.00%
$252,737 $1,127
8:03 PM $0.000313
+0.00%
$250,114 $1,089
Download