bozo Historical Data

BOZO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000302
-18.21%
$ 241,186 $ 203
Apr 2026 $ 0.000371
-15.34%
$ -- $ 14,980
Mar 2026 $ 0.000365
-16.70%
$ -- $ 18,111
Feb 2026 $ 0.000436
-2.34%
$ 348,394 $ 31,207
Jan 2026 $ 0.000486
-51.22%
$ 352,841 $ 75,990
Dec 2025 $ 0.000967
+36.12%
$ 797,695 $ 150,129
Nov 2025 $ 0.000695
-51.76%
$ 581,327 $ 66,395
Oct 2025 $ 0.00159
-51.37%
$ 1.14 million $ 129,617
Sep 2025 $ 0.00311
-35.34%
$ 2.61 million $ 352,548
Aug 2025 $ 0.00488
-37.31%
$ 3.88 million $ 679,119
Jul 2025 $ 0.00815
+165.27%
$ 6.22 million $ 983,873
Jun 2025 $ 0.0034
-13.57%
$ 2.47 million $ 206,308
May 2025 $ 0.00305
+13.95%
$ -- $ 16,867
Apr 2025 $ 0.00243
-5.64%
$ 1.94 million $ 35,830
Mar 2025 $ 0.00373
-37.12%
$ 2.98 million $ 65,654
Feb 2025 $ 0.00527
-8.42%
$ -- $ 81,949
Jan 2025 $ 0.00692
+96.63%
$ -- $ 5.84 billion
Dec 2024 $ 0.0125
-0.22%
$ -- $ 65,798
Nov 2024 $ 0.0124
-11.56%
$ -- $ 1.13 million
Oct 2024 $ 0.0146
-39.22%
$ 11.12 million $ 1.99 million
Sep 2024 $ 0.0241
+94.02%
$ 19.27 million $ 1.08 million
Aug 2024 $ 0.0124
+162.88%
$ 9.93 million $ 394,970
Jul 2024 $ 0.00473
-66.46%
$ 3.78 million $ 366,993
Jun 2024 $ 0.014
-18.20%
$ 11.22 million $ 1.59 million
May 2024 $ 0.0172
+22.33%
$ 13.73 million $ 1.63 million
Apr 2024 $ 0.014
-69.98%
$ 11.2 million $ 3.22 million
Mar 2024 $ 0.0465
+130.86%
$ 37.24 million $ 7.12 million
Download