bozo Historical Data

BOZO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000205
+5.11%
$-- $2
Jun 2026 $0.000186
-38.83%
$-- $382
May 2026 $0.000302
-18.21%
$241,186 $203
Apr 2026 $0.000371
-15.34%
$-- $14,980
Mar 2026 $0.000365
-16.70%
$-- $18,111
Feb 2026 $0.000436
-2.34%
$348,394 $31,207
Jan 2026 $0.000486
-51.22%
$352,841 $75,990
Dec 2025 $0.000967
+36.12%
$797,695 $150,129
Nov 2025 $0.000695
-51.76%
$581,327 $66,395
Oct 2025 $0.00159
-51.37%
$1.14 million $129,617
Sep 2025 $0.00311
-35.34%
$2.61 million $352,548
Aug 2025 $0.00488
-37.31%
$3.88 million $679,119
Jul 2025 $0.00815
+165.27%
$6.22 million $983,873
Jun 2025 $0.0034
-13.57%
$2.47 million $206,308
May 2025 $0.00305
+13.95%
$-- $16,867
Apr 2025 $0.00243
-5.64%
$1.94 million $35,830
Mar 2025 $0.00373
-37.12%
$2.98 million $65,654
Feb 2025 $0.00527
-8.42%
$-- $81,949
Jan 2025 $0.00692
+96.63%
$-- $5.84 billion
Dec 2024 $0.0125
-0.22%
$-- $65,798
Nov 2024 $0.0124
-11.56%
$-- $1.13 million
Oct 2024 $0.0146
-39.22%
$11.12 million $1.99 million
Sep 2024 $0.0241
+94.02%
$19.27 million $1.08 million
Aug 2024 $0.0124
+162.88%
$9.93 million $394,970
Jul 2024 $0.00473
-66.46%
$3.78 million $366,993
Jun 2024 $0.014
-18.20%
$11.22 million $1.59 million
May 2024 $0.0172
+22.33%
$13.73 million $1.63 million
Apr 2024 $0.014
-69.98%
$11.2 million $3.22 million
Mar 2024 $0.0465
+130.86%
$37.24 million $7.12 million
Download