bozo Historical Data

BOZO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000294
-24.81%
$ 245,879 $ 3,568
Mar 30 $ 0.000379
+8.46%
$ -- $ 3,343
Mar 23 $ 0.000368
-26.60%
$ -- $ 6,001
Mar 16 $ 0.0005
-12.54%
$ 399,112 $ 4,272
Mar 9 $ 0.0005
-3.18%
$ -- $ 5,965
Mar 2 $ 0.000429
-1.48%
$ -- $ 1,404
Feb 23 $ 0.000425
+19.34%
$ 339,896 $ 5,821
Feb 16 $ 0.000383
-9.80%
$ 303,541 $ 6,019
Feb 9 $ 0.000417
+6.66%
$ 340,195 $ 3,956
Feb 2 $ 0.000427
-11.83%
$ -- $ 10,773
Jan 26 $ 0.000442
-22.63%
$ 387,166 $ 15,249
Jan 19 $ 0.00064
-11.75%
$ 455,887 $ 13,885
Jan 12 $ 0.00072
-21.16%
$ 601,244 $ 16,232
Jan 5 $ 0.00086
-14.29%
$ 713,545 $ 16,950
Dec 29 $ 0.00106
+55.94%
$ 786,611 $ 76,666
Dec 22 $ 0.00069
+44.22%
$ 541,944 $ 16,579
Dec 15 $ 0.000528
-6.92%
$ 381,891 $ 28,804
Dec 8 $ 0.000552
-6.72%
$ 452,783 $ 8,966
Dec 1 $ 0.000588
-17.26%
$ 477,377 $ 15,821
Nov 24 $ 0.000695
+9.26%
$ 581,327 $ 27,397
Nov 17 $ 0.000648
-13.60%
$ 530,310 $ 16,969
Nov 10 $ 0.000928
+15.05%
$ 587,240 $ 7,724
Nov 3 $ 0.000658
-49.06%
$ 647,474 $ 7,151
Oct 27 $ 0.00129
-1.70%
$ 1.03 million $ 17,269
Oct 20 $ 0.00125
-23.11%
$ 1.05 million $ 19,858
Oct 13 $ 0.00196
-32.23%
$ 1.42 million $ 16,449
Oct 6 $ 0.00247
-19.33%
$ 2.38 million $ 22,099
Sep 29 $ 0.00327
-2.59%
$ 2.81 million $ 61,115
Sep 22 $ 0.00324
-14.55%
$ 2.67 million $ 51,913
Sep 15 $ 0.00383
+3.36%
$ 3.13 million $ 81,760
Sep 8 $ 0.00388
-7.06%
$ 2.96 million $ 111,092
Sep 1 $ 0.00424
-11.68%
$ 3.35 million $ 54,081
Aug 25 $ 0.00488
-11.60%
$ 3.88 million $ 125,960
Aug 18 $ 0.00656
-4.63%
$ 4.34 million $ 75,575
Aug 11 $ 0.00708
-20.58%
$ 5.65 million $ 107,433
Aug 4 $ 0.00895
+29.94%
$ 6.83 million $ 167,673
Jul 28 $ 0.00657
-23.55%
$ 5.51 million $ 250,108
Jul 21 $ 0.00782
-32.34%
$ 6.87 million $ 236,593
Jul 14 $ 0.0112
+70.51%
$ 9.23 million $ 456,315
Jul 7 $ 0.00506
+65.33%
$ 5.25 million $ 61,871
Jun 30 $ 0.00307
-9.62%
$ 2.47 million $ 32,864
Jun 23 $ 0.00379
+38.71%
$ 2.72 million $ 107,922
Jun 16 $ 0.0029
-25.88%
$ 2.18 million $ 39,274
Jun 9 $ 0.00372
-5.38%
$ 2.96 million $ 42,385
May 12 $ 0.00305
-1.61%
$ -- $ 9,305
May 5 $ 0.00217
-18.82%
$ -- $ 7,562
Apr 28 $ 0.00243
-14.09%
$ -- $ 21
Apr 21 $ 0.0029
+13.47%
$ 2.32 million $ 7,332
Apr 14 $ 0.00246
+3.26%
$ -- $ 5,899
Apr 7 $ 0.00263
+2.29%
$ -- $ 22,578
Download