bozo Historical Data

BOZO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00832
+7.77%
$ 6.65 million $ 4,078
Jul 19, 2024 $ 0.00772
+14.81%
$ 6.17 million $ 5,108
Jul 18, 2024 $ 0.00672
+0.26%
$ 5.37 million $ 3,013
Jul 17, 2024 $ 0.00667
-2.54%
$ 5.34 million $ 7,609
Jul 16, 2024 $ 0.00686
-5.53%
$ 5.49 million $ 31,047
Jul 15, 2024 $ 0.00728
+14.40%
$ 5.82 million $ 19,348
Jul 14, 2024 $ 0.00641
+5.40%
$ 5.13 million $ 3,651
Jul 13, 2024 $ 0.00607
+3.89%
$ 4.85 million $ 2,668
Jul 12, 2024 $ 0.00581
+1.53%
$ 4.65 million $ 8,474
Jul 11, 2024 $ 0.00572
-3.53%
$ 4.58 million $ 6,219
Jul 10, 2024 $ 0.00595
-13.54%
$ 4.76 million $ 4,996
Jul 9, 2024 $ 0.00669
+30.13%
$ 5.36 million $ 8,014
Jul 8, 2024 $ 0.00514
-15.52%
$ 4.11 million $ 15,003
Jul 7, 2024 $ 0.00612
-14.01%
$ 4.9 million $ 8,113
Jul 6, 2024 $ 0.00712
+3.68%
$ 5.7 million $ 27,803
Jul 5, 2024 $ 0.0069
-21.35%
$ 5.52 million $ 63,877
Jul 4, 2024 $ 0.0093
-1.58%
$ 7.44 million $ 16,262
Jul 3, 2024 $ 0.00946
-20.68%
$ 7.57 million $ 28,467
Jul 2, 2024 $ 0.012
+3.65%
$ 9.6 million $ 11,223
Jul 1, 2024 $ 0.0116
-17.55%
$ 9.26 million $ 23,666
Jun 30, 2024 $ 0.014
-2.17%
$ 11.22 million $ 16,741
Jun 29, 2024 $ 0.0144
+5.45%
$ 11.49 million $ 17,145
Jun 28, 2024 $ 0.0136
-10.06%
$ 10.84 million $ 16,173
Jun 27, 2024 $ 0.0151
+13.11%
$ 12.05 million $ 17,974
Jun 26, 2024 $ 0.0132
+1.81%
$ 10.59 million $ 18,921
Jun 25, 2024 $ 0.013
+0.70%
$ 10.39 million $ 24,780
Jun 20, 2024 $ 0.0132
+0.46%
$ -- $ 67,984
Jun 19, 2024 $ 0.0131
+2.39%
$ 10.48 million $ 67,655
Jun 18, 2024 $ 0.0128
+1.10%
$ 10.24 million $ 68,446
Jun 17, 2024 $ 0.0127
-1.30%
$ 10.13 million $ 67,713
Jun 16, 2024 $ 0.0128
-0.16%
$ 10.24 million $ 68,493
Jun 15, 2024 $ 0.0128
+0.92%
$ 10.25 million $ 68,509
Jun 14, 2024 $ 0.0127
-2.16%
$ 10.15 million $ 67,888
Jun 13, 2024 $ 0.013
+3.53%
$ 10.37 million $ 62,635
Jun 12, 2024 $ 0.0125
-7.04%
$ 9.98 million $ 55,053
Jun 11, 2024 $ 0.0133
-2.85%
$ 10.67 million $ 33,575
Jun 10, 2024 $ 0.0138
-3.72%
$ 11.07 million $ 37,353
Jun 9, 2024 $ 0.0144
+1.94%
$ 11.5 million $ 33,450
Jun 8, 2024 $ 0.0141
-4.46%
$ 11.26 million $ 70,987
Jun 7, 2024 $ 0.0148
+0.03%
$ 11.81 million $ 53,500
Jun 6, 2024 $ 0.0147
-11.96%
$ 11.79 million $ 85,310
Jun 5, 2024 $ 0.0167
+5.19%
$ 13.36 million $ 57,709
Jun 4, 2024 $ 0.0158
-5.25%
$ 12.68 million $ 176,138
Jun 3, 2024 $ 0.0167
-2.75%
$ 13.35 million $ 40,953
Jun 2, 2024 $ 0.0172
-6.61%
$ 13.73 million $ 41,725
Jun 1, 2024 $ 0.0181
+5.55%
$ 14.48 million $ 249,475
May 31, 2024 $ 0.0172
-0.67%
$ 13.73 million $ 15,183
May 30, 2024 $ 0.0174
-5.34%
$ 13.94 million $ 31,256
May 29, 2024 $ 0.0184
-5.96%
$ 14.72 million $ 45,757
May 28, 2024 $ 0.0195
+29.51%
$ 15.63 million $ 165,569