bozo Historical Data

BOZO Page 2
Date Close Price change Market cap Trading volume
Aug 4 $0.00895
+29.94%
$6.83 million $167,673
Jul 28 $0.00657
-23.55%
$5.51 million $250,108
Jul 21 $0.00782
-32.34%
$6.87 million $236,593
Jul 14 $0.0112
+70.51%
$9.23 million $456,315
Jul 7 $0.00506
+65.33%
$5.25 million $61,871
Jun 30 $0.00307
-9.62%
$2.47 million $32,864
Jun 23 $0.00379
+38.71%
$2.72 million $107,922
Jun 16 $0.0029
-25.88%
$2.18 million $39,274
Jun 9 $0.00372
-5.38%
$2.96 million $42,385
May 12 $0.00305
-1.61%
$-- $9,305
May 5 $0.00217
-18.82%
$-- $7,562
Apr 28 $0.00243
-14.09%
$-- $21
Apr 21 $0.0029
+13.47%
$2.32 million $7,332
Apr 14 $0.00246
+3.26%
$-- $5,899
Apr 7 $0.00263
+2.29%
$-- $22,578
Mar 31 $0.00373
-0.09%
$-- $4,431
Mar 24 $0.00393
+1.12%
$-- $6,365
Mar 17 $0.00366
-9.02%
$-- $7,473
Mar 10 $0.00388
+1.56%
$-- $20,312
Mar 3 $0.00549
-7.48%
$-- $27,073
Feb 24 $0.00527
+2.64%
$-- $9,523
Feb 17 $0.00603
-14.30%
$-- $12,250
Feb 10 $0.00705
+24.70%
$-- $22,809
Feb 3 $0.00549
-4.71%
$-- $37,366
Jan 27 $0.00692
-2.98%
$-- $45,124
Jan 20 $0.00778
-6.13%
$6.09 million $90,627
Jan 13 $0.0139
+15.34%
$-- $47,935
Jan 6 $0.0107
+9.25%
$9.35 million $621,627
Dec 30 $0.00352
+0.00%
$-- $5.84 billion
Dec 23 $0.0125
-0.22%
$-- $65,798
Nov 18 $0.0124
-27.64%
$-- $4,323
Nov 11 $0.0174
-16.72%
$-- $714,804
Nov 4 $0.0178
+59.57%
$17.72 million $53,766
Oct 28 $0.0257
+86.37%
$-- $493,808
Oct 21 $0.0117
-17.22%
$10.18 million $247,380
Oct 14 $0.0142
-28.53%
$11.34 million $789,786
Oct 7 $0.0188
-18.65%
$15.89 million $335,700
Sep 30 $0.02
-25.60%
$18.56 million $111,996
Sep 23 $0.0263
+5.49%
$21.51 million $134,324
Sep 16 $0.0265
+5.84%
$19.99 million $493,355
Sep 9 $0.018
+52.47%
$20.03 million $117,842
Sep 2 $0.012
-5.55%
$9.46 million $90,334
Aug 26 $0.0127
+94.97%
$10.19 million $236,931
Aug 19 $0.00625
+29.18%
$5.23 million $48,503
Aug 12 $0.00468
+0.29%
$3.87 million $39,719
Aug 5 $0.00523
+50.68%
$3.72 million $60,856
Jul 29 $0.00437
-31.98%
$2.77 million $52,847
Jul 22 $0.00645
-21.70%
$5.13 million $31,851
Jul 15 $0.00832
+30.73%
$6.59 million $70,203
Jul 8 $0.00607
-0.26%
$5.13 million $45,374