bozo Historical Data

BOZO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00373
-0.09%
$ -- $ 4,431
Mar 24 $ 0.00393
+1.12%
$ -- $ 6,365
Mar 17 $ 0.00366
-9.02%
$ -- $ 7,473
Mar 10 $ 0.00388
+1.56%
$ -- $ 20,312
Mar 3 $ 0.00549
-7.48%
$ -- $ 27,073
Feb 24 $ 0.00527
+2.64%
$ -- $ 9,523
Feb 17 $ 0.00603
-14.30%
$ -- $ 12,250
Feb 10 $ 0.00705
+24.70%
$ -- $ 22,809
Feb 3 $ 0.00549
-4.71%
$ -- $ 37,366
Jan 27 $ 0.00692
-2.98%
$ -- $ 45,124
Jan 20 $ 0.00778
-6.13%
$ 6.09 million $ 90,627
Jan 13 $ 0.0139
+15.34%
$ -- $ 47,935
Jan 6 $ 0.0107
+9.25%
$ 9.35 million $ 621,627
Dec 30 $ 0.00352
+0.00%
$ -- $ 5.84 billion
Dec 23 $ 0.0125
-0.22%
$ -- $ 65,798
Nov 18 $ 0.0124
-27.64%
$ -- $ 4,323
Nov 11 $ 0.0174
-16.72%
$ -- $ 714,804
Nov 4 $ 0.0178
+59.57%
$ 17.72 million $ 53,766
Oct 28 $ 0.0257
+86.37%
$ -- $ 493,808
Oct 21 $ 0.0117
-17.22%
$ 10.18 million $ 247,380
Oct 14 $ 0.0142
-28.53%
$ 11.34 million $ 789,786
Oct 7 $ 0.0188
-18.65%
$ 15.89 million $ 335,700
Sep 30 $ 0.02
-25.60%
$ 18.56 million $ 111,996
Sep 23 $ 0.0263
+5.49%
$ 21.51 million $ 134,324
Sep 16 $ 0.0265
+5.84%
$ 19.99 million $ 493,355
Sep 9 $ 0.018
+52.47%
$ 20.03 million $ 117,842
Sep 2 $ 0.012
-5.55%
$ 9.46 million $ 90,334
Aug 26 $ 0.0127
+94.97%
$ 10.19 million $ 236,931
Aug 19 $ 0.00625
+29.18%
$ 5.23 million $ 48,503
Aug 12 $ 0.00468
+0.29%
$ 3.87 million $ 39,719
Aug 5 $ 0.00523
+50.68%
$ 3.72 million $ 60,856
Jul 29 $ 0.00437
-31.98%
$ 2.77 million $ 52,847
Jul 22 $ 0.00645
-21.70%
$ 5.13 million $ 31,851
Jul 15 $ 0.00832
+30.73%
$ 6.59 million $ 70,203
Jul 8 $ 0.00607
-0.26%
$ 5.13 million $ 45,374
Jul 1 $ 0.00712
-49.49%
$ 4.9 million $ 171,298
Jun 24 $ 0.0144
+11.44%
$ 11.22 million $ 94,994
Jun 17 $ 0.0132
+2.65%
$ -- $ 271,797
Jun 10 $ 0.0128
-10.91%
$ 10.24 million $ 325,014
Jun 3 $ 0.0141
-18.01%
$ 11.5 million $ 484,596
May 27 $ 0.0172
+11.55%
$ 13.73 million $ 597,301
May 20 $ 0.0147
-19.85%
$ 12.33 million $ 323,625
May 13 $ 0.0199
+35.48%
$ 14.71 million $ 353,004
May 6 $ 0.0146
-14.40%
$ 11.76 million $ 240,760
Apr 29 $ 0.0165
+11.43%
$ 13.67 million $ 301,708
Apr 22 $ 0.0143
-5.96%
$ 11.88 million $ 364,380
Apr 15 $ 0.0179
-0.50%
$ 12.19 million $ 322,154
Apr 8 $ 0.0166
-33.43%
$ 14.4 million $ 802,977
Apr 1 $ 0.0231
-50.46%
$ 19.96 million $ 1.4 million
Mar 25 $ 0.0359
+89.93%
$ 37.24 million $ 4.51 million