bozo Historical Data

BOZO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.000473
-0.29%
$ 378,028 $ 2,487
Dec 21, 8 PM $ 0.000475
+1.09%
$ 379,143 $ 2,505
Dec 21, 7 PM $ 0.000469
+0.22%
$ 374,781 $ 2,619
Dec 21, 6 PM $ 0.000462
+0.03%
$ 369,478 $ 2,611
Dec 21, 4 PM $ 0.000465
+0.00%
$ 371,706 $ 2,204
Dec 21, 1 PM $ 0.000539
-0.13%
$ 431,010 $ 878
Dec 21, 11 AM $ 0.000541
+0.00%
$ 432,581 $ 973
Dec 21, 10 AM $ 0.000542
+0.00%
$ 432,992 $ 907
Dec 21, 8 AM $ 0.000524
+0.10%
$ 419,032 $ 908
Dec 21, 6 AM $ 0.000523
+0.00%
$ 418,187 $ 1,531
Dec 21, 5 AM $ 0.000523
+0.00%
$ 417,611 $ 1,535
Dec 21, 3 AM $ 0.000523
+0.16%
$ 417,591 $ 1,535
Dec 21, 1 AM $ 0.000526
+0.00%
$ 420,063 $ 1,541
Dec 21, 12 AM $ 0.000525
+0.00%
$ 419,510 $ 1,556
Dec 20, 10 PM $ 0.000528
+0.10%
$ 421,806 $ 1,556
Dec 20, 8 PM $ 0.000534
+0.00%
$ 426,776 $ 1,536
Dec 20, 7 PM $ 0.000534
+0.00%
$ 426,814 $ 1,456
Dec 20, 5 PM $ 0.000536
-0.01%
$ 428,111 $ 1,457
Dec 20, 3 PM $ 0.000521
+0.00%
$ 416,080 $ 2,208
Dec 20, 2 PM $ 0.000519
+0.00%
$ 414,646 $ 1,660
Dec 20, 12 PM $ 0.000504
+0.29%
$ 402,793 $ 1,659
Dec 20, 10 AM $ 0.000512
+0.00%
$ 408,907 $ 1,743
Dec 20, 9 AM $ 0.000512
-0.67%
$ 408,907 $ 1,746
Dec 20, 7 AM $ 0.000545
+0.26%
$ 435,634 $ 2,755
Dec 20, 4 AM $ 0.000546
+0.69%
$ 436,443 $ 2,759
Dec 20, 2 AM $ 0.000543
-0.14%
$ 434,216 $ 2,785
Dec 20, 1 AM $ 0.000545
+0.00%
$ 435,068 $ 2,887
Dec 20, 12 AM $ 0.000545
-0.19%
$ 435,078 $ 4,744
Dec 19, 11 PM $ 0.000546
+0.00%
$ 435,893 $ 4,758
Dec 19, 10 PM $ 0.000545
+0.27%
$ 435,734 $ 4,839
Dec 19, 9 PM $ 0.000544
-0.50%
$ 434,908 $ 4,824
Dec 19, 8 PM $ 0.000542
-0.06%
$ 432,993 $ 4,876
Dec 19, 7 PM $ 0.000539
+1.34%
$ 430,801 $ 5,064
Dec 19, 6 PM $ 0.000532
+1.40%
$ 425,087 $ 4,969
Dec 19, 5 PM $ 0.000518
-9.38%
$ 413,859 $ 5,368
Dec 19, 4 PM $ 0.000572
+1.13%
$ 457,324 $ 6,710
Dec 19, 3 PM $ 0.000569
+0.13%
$ 454,412 $ 6,678
Dec 19, 2 PM $ 0.000568
-0.35%
$ 453,877 $ 6,702
Dec 19, 1 PM $ 0.00057
-0.09%
$ 455,457 $ 6,713
Dec 19, 12 PM $ 0.00057
+0.23%
$ 455,627 $ 6,922
Dec 19, 11 AM $ 0.000564
+0.36%
$ 450,678 $ 6,816
Dec 19, 10 AM $ 0.000559
-0.85%
$ 446,900 $ 6,776
Dec 19, 9 AM $ 0.000563
-4.15%
$ 449,697 $ 7,048
Dec 19, 8 AM $ 0.000587
+16.95%
$ 469,163 $ 6,732
Dec 19, 7 AM $ 0.000502
+0.73%
$ 400,801 $ 5,221
Dec 19, 6 AM $ 0.000496
+0.49%
$ 396,638 $ 5,151
Dec 19, 5 AM $ 0.000495
-0.47%
$ 395,650 $ 5,136
Dec 19, 4 AM $ 0.000495
+0.64%
$ 395,725 $ 5,138
Dec 19, 3 AM $ 0.000492
+2.36%
$ 393,204 $ 5,102
Dec 19, 1 AM $ 0.000529
+0.00%
$ 422,311 $ 5,128