bozo Historical Data

BOZO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000757
-14.80%
$ 604,676 $ 6,514
Jan 15, 2026 $ 0.000888
-9.33%
$ 709,738 $ 3,495
Jan 14, 2026 $ 0.000968
-4.98%
$ 773,665 $ 1,236
Jan 13, 2026 $ 0.00101
+15.73%
$ 806,477 $ 2,384
Jan 12, 2026 $ 0.00086
-5.81%
$ 686,834 $ 1,638
Jan 11, 2026 $ 0.000893
+3.84%
$ 713,545 $ 776
Jan 10, 2026 $ 0.00086
+0.31%
$ 687,133 $ 2,389
Jan 9, 2026 $ 0.00097
-0.09%
$ 774,995 $ 1,659
Jan 8, 2026 $ 0.000979
-1.68%
$ 782,434 $ 2,251
Jan 7, 2026 $ 0.000996
-6.04%
$ 795,807 $ 1,459
Jan 6, 2026 $ 0.00106
-3.45%
$ 846,968 $ 4,851
Jan 5, 2026 $ 0.0011
+9.42%
$ 877,198 $ 4,341
Jan 4, 2026 $ 0.000985
-9.27%
$ 786,611 $ 4,764
Jan 3, 2026 $ 0.00106
+7.09%
$ 849,051 $ 1,381
Jan 2, 2026 $ 0.000992
+19.50%
$ 792,938 $ 5,144
Jan 1, 2026 $ 0.00107
+7.30%
$ 853,519 $ 326
Dec 31, 2025 $ 0.000967
-39.99%
$ 797,695 $ 19,509
Dec 30, 2025 $ 0.00165
+64.69%
$ 1.28 million $ 43,272
Dec 29, 2025 $ 0.000999
+46.62%
$ 799,728 $ 7,034
Dec 28, 2025 $ 0.000689
-5.49%
$ 541,944 $ 5,999
Dec 27, 2025 $ 0.00069
+20.11%
$ 550,136 $ 2,908
Dec 26, 2025 $ 0.000573
+13.24%
$ 458,904 $ 3,927
Dec 25, 2025 $ 0.000518
+2.13%
$ 408,955 $ 6,059
Dec 24, 2025 $ 0.000473
+2.16%
$ 377,793 $ 1,218
Dec 23, 2025 $ 0.000465
-0.77%
$ 371,527 $ 752
Dec 22, 2025 $ 0.000464
-2.91%
$ 370,854 $ 1,716
Dec 21, 2025 $ 0.000475
-9.61%
$ 381,891 $ 2,470
Dec 20, 2025 $ 0.000528
-3.23%
$ 421,806 $ 1,556
Dec 19, 2025 $ 0.000545
+3.10%
$ 435,893 $ 4,839
Dec 18, 2025 $ 0.000531
-14.13%
$ 423,712 $ 3,532
Dec 17, 2025 $ 0.000635
+7.10%
$ 495,450 $ 3,315
Dec 16, 2025 $ 0.000593
-4.09%
$ 479,408 $ 1,324
Dec 15, 2025 $ 0.00061
+7.57%
$ 490,830 $ 14,238
Dec 14, 2025 $ 0.00056
+1.53%
$ 452,783 $ 364
Dec 13, 2025 $ 0.000552
-4.02%
$ 441,245 $ 1,346
Dec 12, 2025 $ 0.00058
-5.33%
$ 463,656 $ 2,589
Dec 11, 2025 $ 0.000614
+2.10%
$ 490,668 $ 829
Dec 10, 2025 $ 0.000602
-8.29%
$ 481,217 $ 1,902
Dec 9, 2025 $ 0.000667
+3.24%
$ 527,771 $ 2,299
Dec 8, 2025 $ 0.000659
+11.26%
$ 526,295 $ 2
Dec 7, 2025 $ 0.000597
-0.57%
$ 477,377 $ 1,310
Dec 6, 2025 $ 0.000588
-11.11%
$ 469,427 $ 1,554
Dec 5, 2025 $ 0.000599
-14.63%
$ 478,626 $ 1,097
Dec 4, 2025 $ 0.000691
-1.89%
$ 558,867 $ 2,847
Dec 3, 2025 $ 0.000702
-2.48%
$ 560,771 $ 1,216
Dec 2, 2025 $ 0.00072
+15.53%
$ 575,008 $ 3,963
Dec 1, 2025 $ 0.000625
-12.02%
$ 499,148 $ 5,144
Nov 30, 2025 $ 0.000728
+4.41%
$ 581,327 $ 591
Nov 29, 2025 $ 0.000695
-7.45%
$ 556,548 $ 1,166
Nov 28, 2025 $ 0.000758
-6.31%
$ 605,742 $ 1,866