bozo Historical Data

BOZO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000301
+0.00%
$ 240,858 $ 454
Jun 3, 4 PM $ 0.000303
+0.00%
$ 242,270 $ 459
Jun 3, 3 PM $ 0.000305
-0.57%
$ 244,000 $ 461
Jun 3, 2 PM $ 0.000306
-0.76%
$ 244,538 $ 892
Jun 3, 1 PM $ 0.000312
-0.07%
$ 249,125 $ 1,251
Jun 3, 12 PM $ 0.000314
+0.04%
$ 250,553 $ 1,224
Jun 3, 11 AM $ 0.000313
-0.66%
$ 250,452 $ 1,224
Jun 3, 9 AM $ 0.000295
+0.00%
$ 235,338 $ 998
Jun 3, 8 AM $ 0.000292
+0.00%
$ 233,382 $ 998
Jun 3, 6 AM $ 0.000291
+2.00%
$ 232,266 $ 950
Jun 3, 4 AM $ 0.000283
+0.00%
$ 226,046 $ 924
Jun 3, 3 AM $ 0.000287
+0.00%
$ 229,076 $ 924
Jun 3, 1 AM $ 0.00029
+0.00%
$ 231,573 $ 946
Jun 2, 11 PM $ 0.000292
+0.00%
$ 233,038 $ 951
Jun 2, 10 PM $ 0.000292
+0.00%
$ 233,048 $ 951
Jun 2, 8 PM $ 0.000278
-1.87%
$ 222,256 $ 825
Jun 2, 7 PM $ 0.000285
-0.12%
$ 227,683 $ 826
Jun 2, 6 PM $ 0.000287
-0.49%
$ 229,177 $ 1,108
Jun 2, 5 PM $ 0.000289
+0.07%
$ 230,809 $ 1,325
Jun 2, 4 PM $ 0.000288
+1.28%
$ 230,276 $ 1,328
Jun 2, 3 PM $ 0.000285
+1.09%
$ 227,375 $ 1,314
Jun 2, 2 PM $ 0.000285
-1.88%
$ 227,896 $ 2,397
Jun 2, 1 PM $ 0.000292
+0.32%
$ 232,948 $ 1,779
Jun 2, 12 PM $ 0.000291
-0.20%
$ 232,117 $ 2,191
Jun 2, 11 AM $ 0.000291
-0.51%
$ 232,250 $ 2,195
Jun 2, 10 AM $ 0.000292
+0.27%
$ 233,441 $ 2,203
Jun 2, 9 AM $ 0.000291
-0.25%
$ 232,361 $ 2,197
Jun 2, 8 AM $ 0.000294
+0.03%
$ 234,566 $ 2,209
Jun 2, 7 AM $ 0.000293
+0.16%
$ 234,093 $ 2,213
Jun 2, 6 AM $ 0.000293
-0.15%
$ 234,163 $ 2,205
Jun 2, 5 AM $ 0.000294
-0.43%
$ 234,510 $ 2,218
Jun 2, 4 AM $ 0.000296
-0.16%
$ 236,451 $ 2,239
Jun 2, 3 AM $ 0.000296
+0.45%
$ 236,866 $ 2,252
Jun 2, 2 AM $ 0.000295
+0.13%
$ 235,430 $ 2,241
Jun 2, 1 AM $ 0.000297
+0.00%
$ 236,992 $ 2,235
Jun 2, 12 AM $ 0.000297
-0.33%
$ 236,990 $ 2,253
Jun 1, 11 PM $ 0.000298
-0.09%
$ 238,010 $ 2,260
Jun 1, 10 PM $ 0.000296
+0.30%
$ 236,859 $ 2,264
Jun 1, 9 PM $ 0.000296
-0.44%
$ 236,519 $ 2,244
Jun 1, 8 PM $ 0.000297
-0.21%
$ 237,296 $ 2,258
Jun 1, 7 PM $ 0.000298
+1.97%
$ 237,785 $ 2,260
Jun 1, 5 PM $ 0.000288
+0.00%
$ 230,035 $ 1,728
Jun 1, 4 PM $ 0.000297
+0.00%
$ 237,400 $ 1,727
Jun 1, 2 PM $ 0.00026
+1.14%
$ 207,728 $ 427
Jun 1, 12 PM $ 0.000297
+0.00%
$ 237,550 $ 49
Jun 1, 11 AM $ 0.000298
+0.00%
$ 238,122 $ 49
Jun 1, 9 AM $ 0.000299
+0.09%
$ 238,515 $ 49
Jun 1, 7 AM $ 0.000298
+0.00%
$ 237,986 $ 49
Jun 1, 6 AM $ 0.000299
+0.00%
$ 238,524 $ 49
Jun 1, 4 AM $ 0.000302
-0.24%
$ 241,140 $ 57