bozo Historical Data

BOZO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.000281
+0.00%
$224,514 $365
Aug 25, 12 PM $0.000281
+0.33%
$224,534 $365
Aug 25, 11 AM $0.000282
+2.45%
$225,165 $366
Aug 25, 10 AM $0.000269
-0.43%
$214,818 $159
Aug 25, 7 AM $0.000272
-1.33%
$217,223 $164
Aug 25, 6 AM $0.000273
-0.52%
$218,170 $158
Aug 25, 5 AM $0.000278
+0.00%
$221,773 $160
Aug 25, 3 AM $0.000276
+0.00%
$220,180 $159
Aug 25, 2 AM $0.000276
+0.00%
$220,180 $159
Aug 25, 1 AM $0.000272
+0.00%
$217,421 $156
Aug 25, 12 AM $0.000276
+2.21%
$220,416 $160
Aug 24, 11 PM $0.000268
+0.00%
$213,883 $154
Aug 24, 10 PM $0.000266
+0.00%
$212,335 $153
Aug 24, 9 PM $0.000264
+0.50%
$211,057 $349
Aug 24, 7 PM $0.000262
-0.25%
$209,655 $368
Aug 24, 6 PM $0.000258
+0.00%
$206,369 $368
Aug 24, 5 PM $0.000258
-0.68%
$206,385 $368
Aug 24, 4 PM $0.000262
-0.58%
$209,080 $373
Aug 24, 3 PM $0.000262
+0.20%
$209,484 $381
Aug 24, 2 PM $0.000265
-2.10%
$211,735 $284
Aug 24, 1 PM $0.000267
+0.00%
$213,235 $240
Aug 24, 12 PM $0.000271
+0.00%
$216,729 $244
Aug 24, 11 AM $0.000268
+0.44%
$214,473 $292
Aug 24, 10 AM $0.000267
+0.00%
$213,420 $291
Aug 24, 8 AM $0.000266
-1.10%
$212,153 $287
Aug 24, 7 AM $0.000269
+0.00%
$214,535 $288
Aug 24, 1 AM $0.000262
-0.41%
$209,578 $344
Aug 24, 12 AM $0.000263
-0.16%
$210,520 $345
Aug 23, 11 PM $0.000269
+0.00%
$215,205 $346
Aug 23, 10 PM $0.000269
+1.89%
$215,212 $346
Aug 23, 9 PM $0.000254
+0.00%
$203,242 $344
Aug 23, 8 PM $0.000254
-1.30%
$203,237 $344
Aug 23, 6 PM $0.000254
+0.00%
$203,135 $411
Aug 23, 5 PM $0.000254
-0.99%
$203,129 $411
Aug 23, 4 PM $0.000257
-0.23%
$205,652 $384
Aug 23, 3 PM $0.000256
+0.00%
$204,137 $471
Aug 23, 2 PM $0.000256
-2.11%
$204,155 $471
Aug 23, 1 PM $0.000261
+2.07%
$208,413 $420
Aug 23, 12 PM $0.000256
+0.02%
$204,167 $420
Aug 23, 8 AM $0.000256
-0.61%
$204,335 $416
Aug 23, 5 AM $0.000252
-0.39%
$201,470 $519
Aug 23, 4 AM $0.000255
+0.00%
$203,397 $530
Aug 23, 3 AM $0.000257
-0.53%
$204,966 $655
Aug 23, 2 AM $0.000259
-0.82%
$207,168 $663
Aug 23, 1 AM $0.000263
-0.59%
$209,968 $672
Aug 23, 12 AM $0.000264
-5.06%
$211,223 $663
Aug 22, 10 PM $0.000272
+0.00%
$217,316 $436
Aug 22, 9 PM $0.000272
-1.09%
$217,296 $436
Aug 22, 8 PM $0.000276
+0.00%
$220,576 $480
Aug 22, 7 PM $0.000276
+0.01%
$220,575 $480