bozo Historical Data

BOZO Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0146
-14.40%
$ 11.76 million $ 240,760
Apr 29 $ 0.0165
+11.43%
$ 13.67 million $ 301,708
Apr 22 $ 0.0143
-5.96%
$ 11.88 million $ 364,380
Apr 15 $ 0.0179
-0.50%
$ 12.19 million $ 322,154
Apr 8 $ 0.0166
-33.43%
$ 14.4 million $ 802,977
Apr 1 $ 0.0231
-50.46%
$ 19.96 million $ 1.4 million
Mar 25 $ 0.0359
+89.93%
$ 37.24 million $ 4.51 million
Mar 18 $ 0.0148
-16.47%
$ 15.06 million $ 564,428
Mar 11 $ 0.0172
-14.90%
$ 14.18 million $ 1.22 million
Download