bozo Historical Data

BOZO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.00712
-49.49%
$4.9 million $171,298
Jun 24 $0.0144
+11.44%
$11.22 million $94,994
Jun 17 $0.0132
+2.65%
$-- $271,797
Jun 10 $0.0128
-10.91%
$10.24 million $325,014
Jun 3 $0.0141
-18.01%
$11.5 million $484,596
May 27 $0.0172
+11.55%
$13.73 million $597,301
May 20 $0.0147
-19.85%
$12.33 million $323,625
May 13 $0.0199
+35.48%
$14.71 million $353,004
May 6 $0.0146
-14.40%
$11.76 million $240,760
Apr 29 $0.0165
+11.43%
$13.67 million $301,708
Apr 22 $0.0143
-5.96%
$11.88 million $364,380
Apr 15 $0.0179
-0.50%
$12.19 million $322,154
Apr 8 $0.0166
-33.43%
$14.4 million $802,977
Apr 1 $0.0231
-50.46%
$19.96 million $1.4 million
Mar 25 $0.0359
+89.93%
$37.24 million $4.51 million
Mar 18 $0.0148
-16.47%
$15.06 million $564,428
Mar 11 $0.0172
-14.90%
$14.18 million $1.22 million
Download