bozo Historical Data

BOZO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00172
+9.66%
$ 1.37 million $ 7,243
Oct 27, 2025 $ 0.00156
+18.94%
$ 1.24 million $ 3,110
Oct 26, 2025 $ 0.00131
-8.57%
$ 1.05 million $ 1,310
Oct 25, 2025 $ 0.00125
-34.50%
$ 997,482 $ 12,179
Oct 24, 2025 $ 0.00191
-2.58%
$ 1.53 million $ 1,607
Oct 23, 2025 $ 0.00192
+13.31%
$ 1.53 million $ 250
Oct 22, 2025 $ 0.00169
-5.93%
$ 1.35 million $ 280
Oct 21, 2025 $ 0.00182
-3.51%
$ 1.44 million $ 1,112
Oct 20, 2025 $ 0.00186
+14.68%
$ 1.48 million $ 4,429
Oct 19, 2025 $ 0.00179
-9.72%
$ 1.42 million $ 3,279
Oct 18, 2025 $ 0.00196
-7.21%
$ 1.56 million $ 3,011
Oct 17, 2025 $ 0.00214
-8.76%
$ 1.66 million $ 6,537
Oct 16, 2025 $ 0.0023
+2.00%
$ 1.84 million $ 663
Oct 15, 2025 $ 0.00226
-7.36%
$ 1.8 million $ 2,415
Oct 14, 2025 $ 0.00248
-14.76%
$ 1.99 million $ 2,814
Oct 13, 2025 $ 0.00296
+2.53%
$ 2.36 million $ 1,010
Oct 12, 2025 $ 0.00298
+21.26%
$ 2.38 million $ 1,860
Oct 11, 2025 $ 0.00247
-5.53%
$ 1.97 million $ 3,864
Oct 10, 2025 $ 0.00255
-10.36%
$ 2.03 million $ 1,156
Oct 9, 2025 $ 0.00287
-3.18%
$ 2.29 million $ 1,322
Oct 8, 2025 $ 0.00295
-0.45%
$ 2.36 million $ 3,032
Oct 7, 2025 $ 0.00297
-9.80%
$ 2.37 million $ 8,115
Oct 6, 2025 $ 0.00334
+9.14%
$ 2.67 million $ 4,611
Oct 5, 2025 $ 0.00352
+8.83%
$ 2.81 million $ 9,633
Oct 4, 2025 $ 0.00327
-9.46%
$ 2.61 million $ 11,761
Oct 3, 2025 $ 0.00358
-1.70%
$ 2.86 million $ 4,508
Oct 2, 2025 $ 0.00373
+6.09%
$ 2.98 million $ 13,756
Oct 1, 2025 $ 0.00356
+9.12%
$ 2.8 million $ 9,809
Sep 30, 2025 $ 0.0033
+9.36%
$ 2.61 million $ 7,748
Sep 29, 2025 $ 0.00311
-7.37%
$ 2.48 million $ 13,533
Sep 28, 2025 $ 0.00324
-0.15%
$ 2.67 million $ 16,759
Sep 27, 2025 $ 0.00324
+0.43%
$ 2.59 million $ 9,571
Sep 26, 2025 $ 0.00321
+4.85%
$ 2.56 million $ 8,147
Sep 25, 2025 $ 0.00313
-6.97%
$ 2.45 million $ 4,441
Sep 24, 2025 $ 0.00341
+2.49%
$ 2.72 million $ 5,454
Sep 23, 2025 $ 0.00343
+2.65%
$ 2.74 million $ 10,456
Sep 22, 2025 $ 0.00331
-12.80%
$ 2.67 million $ 13,843
Sep 21, 2025 $ 0.00382
+0.06%
$ 3.13 million $ 2,992
Sep 20, 2025 $ 0.00383
-3.31%
$ 3.05 million $ 7,967
Sep 19, 2025 $ 0.00396
-10.39%
$ 3.15 million $ 14,693
Sep 18, 2025 $ 0.00443
-2.13%
$ 3.54 million $ 15,802
Sep 17, 2025 $ 0.00455
+20.53%
$ 3.63 million $ 12,673
Sep 16, 2025 $ 0.0037
-0.44%
$ 2.99 million $ 24,245
Sep 15, 2025 $ 0.00372
+0.38%
$ 3.01 million $ 6,381
Sep 14, 2025 $ 0.00373
-3.32%
$ 2.96 million $ 10,361
Sep 13, 2025 $ 0.00388
-2.68%
$ 3.1 million $ 12,220
Sep 12, 2025 $ 0.00389
-1.70%
$ 3.1 million $ 11,862
Sep 11, 2025 $ 0.00396
-5.79%
$ 3.16 million $ 10,600
Sep 10, 2025 $ 0.0042
+2.86%
$ 3.36 million $ 8,517
Sep 9, 2025 $ 0.004
-12.54%
$ 3.19 million $ 47,499