bozo Historical Data

BOZO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000822
-0.02%
$ 653,514 $ 7,936
Nov 26, 2025 $ 0.000921
+38.89%
$ 734,081 $ 9,763
Nov 25, 2025 $ 0.00065
-4.73%
$ 519,166 $ 1,937
Nov 24, 2025 $ 0.000689
+8.22%
$ 544,932 $ 4,729
Nov 23, 2025 $ 0.000663
+1.63%
$ 530,310 $ 1,076
Nov 22, 2025 $ 0.000648
+4.55%
$ 517,686 $ 1,323
Nov 21, 2025 $ 0.000614
-4.85%
$ 487,614 $ 1,326
Nov 20, 2025 $ 0.000672
-5.43%
$ 537,622 $ 810
Nov 19, 2025 $ 0.000696
-14.47%
$ 555,936 $ 4,774
Nov 18, 2025 $ 0.000771
+29.59%
$ 651,100 $ 6,400
Nov 17, 2025 $ 0.000592
-21.07%
$ 472,893 $ 2,335
Nov 16, 2025 $ 0.000735
-6.26%
$ 587,240 $ 791
Nov 13, 2025 $ 0.000928
-0.25%
$ 741,173 $ 1,631
Nov 12, 2025 $ 0.000931
-6.67%
$ 744,049 $ 2,241
Nov 11, 2025 $ 0.000982
+0.79%
$ 784,972 $ 2,816
Nov 10, 2025 $ 0.000975
+20.87%
$ 778,704 $ 1,035
Nov 9, 2025 $ 0.00081
+14.89%
$ 647,474 $ 2,463
Nov 8, 2025 $ 0.000658
-8.52%
$ 525,546 $ 427
Nov 7, 2025 $ 0.00074
+8.38%
$ 591,360 $ 1,385
Nov 6, 2025 $ 0.000773
-8.18%
$ 617,763 $ 7
Nov 5, 2025 $ 0.000842
+12.50%
$ 672,947 $ 570
Nov 4, 2025 $ 0.000746
-21.55%
$ 596,053 $ 3,099
Nov 3, 2025 $ 0.000996
-22.88%
$ 795,653 $ 1,662
Nov 2, 2025 $ 0.00129
+0.18%
$ 1.03 million $ 1,215
Nov 1, 2025 $ 0.00129
-10.62%
$ 1.03 million $ 1,612
Oct 31, 2025 $ 0.00142
-8.66%
$ 1.14 million $ 361
Oct 30, 2025 $ 0.00159
-10.96%
$ 1.25 million $ 1,927
Oct 29, 2025 $ 0.00178
+3.84%
$ 1.42 million $ 3,017
Oct 28, 2025 $ 0.00172
+9.66%
$ 1.37 million $ 7,243
Oct 27, 2025 $ 0.00156
+18.94%
$ 1.24 million $ 3,110
Oct 26, 2025 $ 0.00131
-8.57%
$ 1.05 million $ 1,310
Oct 25, 2025 $ 0.00125
-34.50%
$ 997,482 $ 12,179
Oct 24, 2025 $ 0.00191
-2.58%
$ 1.53 million $ 1,607
Oct 23, 2025 $ 0.00192
+13.31%
$ 1.53 million $ 250
Oct 22, 2025 $ 0.00169
-5.93%
$ 1.35 million $ 280
Oct 21, 2025 $ 0.00182
-3.51%
$ 1.44 million $ 1,112
Oct 20, 2025 $ 0.00186
+14.68%
$ 1.48 million $ 4,429
Oct 19, 2025 $ 0.00179
-9.72%
$ 1.42 million $ 3,279
Oct 18, 2025 $ 0.00196
-7.21%
$ 1.56 million $ 3,011
Oct 17, 2025 $ 0.00214
-8.76%
$ 1.66 million $ 6,537
Oct 16, 2025 $ 0.0023
+2.00%
$ 1.84 million $ 663
Oct 15, 2025 $ 0.00226
-7.36%
$ 1.8 million $ 2,415
Oct 14, 2025 $ 0.00248
-14.76%
$ 1.99 million $ 2,814
Oct 13, 2025 $ 0.00296
+2.53%
$ 2.36 million $ 1,010
Oct 12, 2025 $ 0.00298
+21.26%
$ 2.38 million $ 1,860
Oct 11, 2025 $ 0.00247
-5.53%
$ 1.97 million $ 3,864
Oct 10, 2025 $ 0.00255
-10.36%
$ 2.03 million $ 1,156
Oct 9, 2025 $ 0.00287
-3.18%
$ 2.29 million $ 1,322
Oct 8, 2025 $ 0.00295
-0.45%
$ 2.36 million $ 3,032
Oct 7, 2025 $ 0.00297
-9.80%
$ 2.37 million $ 8,115