bozo Historical Data

BOZO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.000276
+0.01%
$220,575 $480
Aug 22, 4 PM $0.000281
+1.17%
$224,597 $512
Aug 22, 3 PM $0.000277
-0.37%
$221,666 $505
Aug 22, 12 PM $0.000283
+0.28%
$226,217 $394
Aug 22, 10 AM $0.000274
-1.82%
$219,123 $394
Aug 22, 9 AM $0.00028
+0.00%
$223,731 $412
Aug 22, 8 AM $0.00028
-0.58%
$223,708 $412
Aug 22, 7 AM $0.000283
-2.44%
$226,015 $403
Aug 22, 6 AM $0.00029
+0.66%
$231,679 $348
Aug 22, 5 AM $0.00029
-4.33%
$231,779 $348
Aug 22, 4 AM $0.000305
+2.93%
$243,942 $360
Aug 22, 3 AM $0.000297
-2.24%
$236,998 $224
Aug 22, 2 AM $0.000301
+0.41%
$240,734 $218
Aug 22, 12 AM $0.000298
+0.00%
$238,450 $216
Aug 21, 11 PM $0.000299
+0.01%
$238,834 $227
Aug 21, 10 PM $0.000298
+0.21%
$238,416 $226
Aug 21, 9 PM $0.000297
+5.17%
$237,043 $224
Aug 21, 7 PM $0.00028
+0.32%
$223,639 $99
Aug 21, 4 PM $0.000281
+1.37%
$224,210 $300
Aug 21, 2 PM $0.000278
+0.67%
$222,495 $275
Aug 21, 12 PM $0.000275
+0.00%
$219,648 $284
Aug 21, 11 AM $0.000275
-0.76%
$219,785 $284
Aug 21, 9 AM $0.000279
+0.30%
$222,959 $279
Aug 21, 8 AM $0.00028
+0.00%
$223,560 $279
Aug 21, 7 AM $0.000274
-1.57%
$218,764 $273
Aug 21, 6 AM $0.000279
+0.00%
$223,058 $233
Aug 21, 5 AM $0.000278
+0.22%
$221,760 $232
Aug 21, 2 AM $0.000276
+0.00%
$220,328 $328
Aug 21, 1 AM $0.000273
+0.00%
$218,511 $325
Aug 21, 12 AM $0.000272
-0.01%
$217,373 $323
Aug 20, 11 PM $0.000271
+0.12%
$216,355 $322
Aug 20, 9 PM $0.00027
+0.00%
$215,605 $369
Aug 20, 7 PM $0.000269
+0.22%
$214,938 $365
Aug 20, 6 PM $0.000267
-0.02%
$213,702 $897
Aug 20, 5 PM $0.000268
+5.56%
$213,744 $789
Aug 20, 3 PM $0.000254
+0.00%
$202,877 $1,457
Aug 20, 2 PM $0.000249
-2.00%
$199,062 $2,174
Aug 20, 1 PM $0.000254
+0.01%
$203,136 $2,173
Aug 20, 12 PM $0.000249
-2.14%
$199,293 $2,179
Aug 20, 11 AM $0.000255
+1.84%
$203,651 $2,178
Aug 20, 10 AM $0.000249
+0.00%
$199,330 $12
Aug 20, 8 AM $0.000255
+1.25%
$203,416 $2,164
Aug 20, 6 AM $0.00025
+0.73%
$199,570 $2,122
Aug 20, 5 AM $0.000247
+0.00%
$197,488 $2,099
Aug 20, 3 AM $0.000246
+2.48%
$196,195 $2,056
Aug 20, 1 AM $0.00024
+0.00%
$191,941 $2,018
Aug 20, 12 AM $0.000243
+0.00%
$194,202 $2,030
Aug 19, 10 PM $0.000243
+0.00%
$194,262 $2,030
Aug 19, 9 PM $0.000244
+1.82%
$194,596 $2,022
Aug 19, 8 PM $0.00023
+0.00%
$184,089 $1,911