bozo Historical Data

BOZO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000302
-0.24%
$ 241,140 $ 57
Jun 1, 2 AM $ 0.000301
+0.00%
$ 240,871 $ 56
Jun 1, 1 AM $ 0.000305
+0.00%
$ 243,315 $ 56
May 31, 11 PM $ 0.000302
-1.50%
$ 241,186 $ 57
May 31, 9 PM $ 0.000302
+0.00%
$ 240,969 $ 56
May 31, 8 PM $ 0.000303
+0.00%
$ 242,289 $ 56
May 31, 6 PM $ 0.000301
-0.65%
$ 240,367 $ 159
May 31, 4 PM $ 0.000302
+0.00%
$ 241,216 $ 159
May 31, 3 PM $ 0.000304
+0.00%
$ 243,083 $ 159
May 31, 1 PM $ 0.000309
-1.43%
$ 246,687 $ 119
May 31, 11 AM $ 0.000307
+0.00%
$ 245,030 $ 118
May 31, 10 AM $ 0.000312
+0.00%
$ 249,066 $ 118
May 31, 8 AM $ 0.000307
-1.72%
$ 245,520 $ 214
May 31, 6 AM $ 0.00031
+0.00%
$ 247,824 $ 202
May 31, 5 AM $ 0.000314
+0.00%
$ 250,537 $ 202
May 31, 3 AM $ 0.000311
-1.04%
$ 248,505 $ 202
May 31, 1 AM $ 0.00031
+0.00%
$ 247,522 $ 203
May 31, 12 AM $ 0.000313
+0.00%
$ 249,719 $ 203
May 30, 10 PM $ 0.000309
-1.06%
$ 246,976 $ 202
May 30, 8 PM $ 0.00031
+0.00%
$ 247,578 $ 203
May 30, 7 PM $ 0.000313
+0.00%
$ 250,421 $ 203
May 30, 5 PM $ 0.000317
-1.58%
$ 252,941 $ 227
May 30, 3 PM $ 0.000317
+0.00%
$ 253,265 $ 225
May 30, 2 PM $ 0.00032
+0.00%
$ 256,067 $ 225
May 30, 12 PM $ 0.000316
-1.22%
$ 252,362 $ 226
May 30, 10 AM $ 0.000317
+0.00%
$ 253,347 $ 509
May 30, 9 AM $ 0.000315
+0.00%
$ 251,325 $ 509
May 30, 7 AM $ 0.000318
-0.02%
$ 253,864 $ 511
May 30, 6 AM $ 0.000318
-0.08%
$ 254,149 $ 511
May 30, 5 AM $ 0.000318
+0.37%
$ 254,144 $ 675
May 30, 4 AM $ 0.000317
-0.51%
$ 253,254 $ 672
May 30, 3 AM $ 0.000319
-0.58%
$ 255,248 $ 676
May 30, 2 AM $ 0.00032
-0.07%
$ 255,875 $ 677
May 30, 1 AM $ 0.000318
+0.44%
$ 254,215 $ 681
May 30, 12 AM $ 0.000316
+0.17%
$ 252,811 $ 676
May 29, 11 PM $ 0.000313
+0.00%
$ 250,192 $ 689
May 29, 9 PM $ 0.000316
+0.00%
$ 252,793 $ 691
May 29, 8 PM $ 0.000317
+0.11%
$ 253,178 $ 692
May 29, 7 PM $ 0.000315
-0.24%
$ 251,939 $ 792
May 29, 6 PM $ 0.000319
-0.04%
$ 255,261 $ 791
May 29, 5 PM $ 0.000312
+0.23%
$ 249,529 $ 1,340
May 29, 4 PM $ 0.00031
-0.25%
$ 247,402 $ 1,992
May 29, 3 PM $ 0.000309
+1.01%
$ 247,138 $ 2,502
May 29, 2 PM $ 0.000303
-1.18%
$ 242,185 $ 5,140
May 29, 1 PM $ 0.000306
-0.16%
$ 244,594 $ 5,149
May 29, 12 PM $ 0.000307
-0.07%
$ 245,609 $ 5,145
May 29, 11 AM $ 0.000309
-0.13%
$ 246,806 $ 5,162
May 29, 10 AM $ 0.000309
+6.66%
$ 247,276 $ 5,190
May 29, 9 AM $ 0.000302
+0.31%
$ 241,098 $ 5,230
May 29, 8 AM $ 0.000301
+0.29%
$ 240,757 $ 5,479