bozo Historical Data

BOZO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000367
+0.07%
$ 293,113 $ 1,292
Mar 30, 11 AM $ 0.000366
-0.16%
$ 292,058 $ 1,291
Mar 30, 10 AM $ 0.000366
+0.16%
$ 292,800 $ 1,289
Mar 30, 9 AM $ 0.000367
-1.28%
$ 293,276 $ 1,230
Mar 30, 8 AM $ 0.000371
+0.47%
$ 296,516 $ 1,111
Mar 30, 7 AM $ 0.000369
-0.07%
$ 294,474 $ 1,103
Mar 30, 6 AM $ 0.000364
-0.26%
$ 290,696 $ 1,101
Mar 30, 5 AM $ 0.000365
+0.29%
$ 291,517 $ 1,042
Mar 30, 4 AM $ 0.000363
+0.15%
$ 289,831 $ 1,040
Mar 30, 3 AM $ 0.000362
+0.36%
$ 289,281 $ 1,035
Mar 30, 2 AM $ 0.000361
+2.28%
$ 288,751 $ 1,026
Mar 30, 1 AM $ 0.000352
-0.25%
$ 280,991 $ 966
Mar 30, 12 AM $ 0.000349
+0.00%
$ 278,976 $ 964
Mar 28, 11 PM $ 0.000368
+0.00%
$ 293,777 $ 8
Mar 28, 3 PM $ 0.000405
+0.13%
$ 323,879 $ 540
Mar 28, 2 PM $ 0.000405
+0.00%
$ 323,210 $ 5,351
Mar 28, 1 PM $ 0.000405
+0.15%
$ 323,225 $ 5,347
Mar 28, 12 PM $ 0.000404
-0.13%
$ 322,980 $ 5,339
Mar 28, 11 AM $ 0.000404
+0.23%
$ 322,974 $ 5,354
Mar 28, 10 AM $ 0.000404
-0.20%
$ 323,101 $ 5,336
Mar 28, 9 AM $ 0.000406
-0.22%
$ 324,342 $ 5,361
Mar 28, 8 AM $ 0.000407
+0.31%
$ 325,519 $ 5,384
Mar 28, 7 AM $ 0.000406
-0.24%
$ 324,318 $ 5,374
Mar 28, 6 AM $ 0.000405
+0.11%
$ 323,692 $ 5,357
Mar 28, 5 AM $ 0.000404
-0.14%
$ 323,045 $ 5,327
Mar 28, 4 AM $ 0.000404
-0.01%
$ 323,159 $ 5,330
Mar 28, 3 AM $ 0.000402
+0.02%
$ 321,403 $ 5,325
Mar 28, 2 AM $ 0.000403
+0.15%
$ 322,279 $ 5,321
Mar 28, 1 AM $ 0.000403
-0.19%
$ 322,292 $ 5,329
Mar 28, 12 AM $ 0.000405
+0.25%
$ 323,208 $ 5,347
Mar 27, 11 PM $ 0.000403
+0.01%
$ 321,873 $ 5,339
Mar 27, 10 PM $ 0.000395
-0.25%
$ 315,756 $ 5,329
Mar 27, 9 PM $ 0.000386
+0.42%
$ 308,616 $ 5,252
Mar 27, 8 PM $ 0.000386
+0.30%
$ 308,583 $ 5,116
Mar 27, 7 PM $ 0.000383
-0.54%
$ 306,320 $ 5,174
Mar 27, 6 PM $ 0.000385
-0.78%
$ 307,996 $ 5,180
Mar 27, 5 PM $ 0.000387
+0.00%
$ 309,595 $ 5,267
Mar 26, 1 AM $ 0.000518
+0.00%
$ 413,794 $ 233
Mar 25, 10 PM $ 0.000514
+0.00%
$ 410,409 $ 231
Mar 25, 8 PM $ 0.000515
+0.00%
$ 411,212 $ 235
Mar 25, 5 PM $ 0.000518
+0.00%
$ 413,651 $ 239
Mar 25, 3 PM $ 0.000517
+0.00%
$ 413,019 $ 239
Mar 25, 12 PM $ 0.000527
+0.00%
$ 421,329 $ 137
Mar 25, 10 AM $ 0.000528
+0.00%
$ 421,899 $ 137
Mar 25, 7 AM $ 0.00052
+0.00%
$ 415,520 $ 77
Mar 25, 5 AM $ 0.000522
+0.00%
$ 416,919 $ 141
Mar 25, 2 AM $ 0.00052
+0.00%
$ 415,591 $ 73
Mar 25, 12 AM $ 0.000519
+0.00%
$ 414,978 $ 73
Mar 24, 9 PM $ 0.000514
+0.00%
$ 411,029 $ 72
Mar 24, 2 PM $ 0.000517
+0.00%
$ 413,272 $ 129