bozo Historical Data

BOZO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000813
+0.79%
$ 649,336 $ 2,514
Nov 9, 11 PM $ 0.00081
+0.17%
$ 647,474 $ 2,463
Nov 9, 10 PM $ 0.000809
+0.11%
$ 646,078 $ 2,475
Nov 9, 9 PM $ 0.00081
+0.00%
$ 647,110 $ 2,447
Nov 9, 3 PM $ 0.000602
+0.00%
$ 480,857 $ 367
Nov 9, 12 PM $ 0.000663
+0.00%
$ 529,702 $ 227
Nov 9, 10 AM $ 0.000655
-0.01%
$ 523,234 $ 273
Nov 9, 8 AM $ 0.000653
+0.00%
$ 521,611 $ 271
Nov 9, 7 AM $ 0.000653
+0.00%
$ 521,663 $ 271
Nov 9, 5 AM $ 0.000647
+0.00%
$ 517,270 $ 425
Nov 9, 3 AM $ 0.000652
+0.00%
$ 520,893 $ 429
Nov 9, 12 AM $ 0.000705
+0.00%
$ 563,558 $ 441
Nov 8, 7 PM $ 0.000658
+0.06%
$ 525,546 $ 427
Nov 8, 5 PM $ 0.000649
+0.00%
$ 518,581 $ 611
Nov 8, 4 PM $ 0.000649
+0.00%
$ 518,606 $ 611
Nov 8, 2 PM $ 0.000658
-0.01%
$ 525,347 $ 914
Nov 8, 12 PM $ 0.00066
+0.00%
$ 526,933 $ 836
Nov 8, 11 AM $ 0.00066
+0.00%
$ 526,981 $ 836
Nov 8, 9 AM $ 0.000659
+0.00%
$ 526,215 $ 1,095
Nov 8, 7 AM $ 0.000646
+0.00%
$ 516,079 $ 1,530
Nov 8, 6 AM $ 0.000646
+0.00%
$ 516,059 $ 1,530
Nov 8, 4 AM $ 0.00069
+0.00%
$ 551,170 $ 1,391
Nov 8, 2 AM $ 0.000719
+0.00%
$ 574,519 $ 1,356
Nov 8, 1 AM $ 0.000719
+0.00%
$ 574,519 $ 1,356
Nov 7, 11 PM $ 0.00074
+0.00%
$ 591,360 $ 1,385
Nov 7, 9 PM $ 0.000747
+0.00%
$ 596,709 $ 1,484
Nov 7, 8 PM $ 0.000747
+0.00%
$ 596,737 $ 1,483
Nov 7, 6 PM $ 0.000666
+0.00%
$ 532,087 $ 1,430
Nov 7, 4 PM $ 0.000667
+0.00%
$ 532,596 $ 1,278
Nov 7, 3 PM $ 0.000667
+0.00%
$ 532,595 $ 1,279
Nov 7, 1 PM $ 0.000686
+1.11%
$ 548,048 $ 1,017
Nov 7, 12 PM $ 0.000685
-2.26%
$ 547,021 $ 1,018
Nov 7, 11 AM $ 0.000699
+0.00%
$ 558,807 $ 2,059
Nov 7, 10 AM $ 0.000693
+0.00%
$ 553,560 $ 2,059
Nov 7, 9 AM $ 0.000732
+0.00%
$ 584,834 $ 2,059
Nov 7, 8 AM $ 0.000696
+0.00%
$ 555,950 $ 1,370
Nov 7, 7 AM $ 0.000696
+0.00%
$ 556,468 $ 1,370
Nov 7, 6 AM $ 0.000695
+0.00%
$ 554,988 $ 1,357
Nov 7, 5 AM $ 0.000689
+0.00%
$ 550,189 $ 1,357
Nov 7, 4 AM $ 0.000705
+0.00%
$ 563,122 $ 1,357
Nov 7, 3 AM $ 0.000689
+0.00%
$ 550,151 $ 1,366
Nov 7, 2 AM $ 0.000683
+0.00%
$ 545,621 $ 1,366
Nov 6, 10 PM $ 0.000773
+0.00%
$ 617,763 $ 7
Nov 6, 8 PM $ 0.000784
+0.00%
$ 626,087 $ 1,265
Nov 6, 7 PM $ 0.000784
+0.00%
$ 626,169 $ 1,265
Nov 6, 6 PM $ 0.000757
+0.00%
$ 605,099 $ 1,266
Nov 6, 5 PM $ 0.000755
-0.07%
$ 603,353 $ 1,207
Nov 6, 4 PM $ 0.00078
+0.00%
$ 622,843 $ 1,207
Nov 6, 3 PM $ 0.000791
+0.00%
$ 632,327 $ 1,247
Nov 6, 2 PM $ 0.000792
+0.00%
$ 632,409 $ 1,247