bozo Historical Data

BOZO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.000765
+0.00%
$ 610,931 $ 1,249
Nov 6, 12 PM $ 0.000765
+3.40%
$ 610,885 $ 1,347
Nov 6, 11 AM $ 0.000805
+0.00%
$ 643,439 $ 1,345
Nov 6, 9 AM $ 0.000843
+0.00%
$ 673,527 $ 364
Nov 6, 8 AM $ 0.00083
+0.00%
$ 663,343 $ 364
Nov 6, 7 AM $ 0.00083
+0.26%
$ 661,338 $ 408
Nov 6, 6 AM $ 0.000822
+0.00%
$ 656,673 $ 408
Nov 6, 5 AM $ 0.000842
+0.00%
$ 672,786 $ 525
Nov 6, 4 AM $ 0.000842
+0.00%
$ 672,762 $ 525
Nov 6, 3 AM $ 0.000818
+0.00%
$ 653,743 $ 526
Nov 6, 2 AM $ 0.000817
-1.79%
$ 652,453 $ 525
Nov 6, 1 AM $ 0.000828
+0.00%
$ 661,647 $ 526
Nov 6, 12 AM $ 0.000842
+0.00%
$ 672,801 $ 570
Nov 5, 11 PM $ 0.000842
+0.00%
$ 672,947 $ 570
Nov 5, 10 PM $ 0.000856
+0.00%
$ 683,841 $ 569
Nov 5, 9 PM $ 0.000856
+1.78%
$ 684,133 $ 790
Nov 5, 8 PM $ 0.000815
+0.00%
$ 651,436 $ 790
Nov 5, 7 PM $ 0.000803
+0.00%
$ 641,415 $ 1,026
Nov 5, 6 PM $ 0.000803
+0.00%
$ 641,324 $ 1,027
Nov 5, 5 PM $ 0.00081
+0.00%
$ 647,087 $ 1,030
Nov 5, 4 PM $ 0.00081
+0.11%
$ 647,252 $ 1,896
Nov 5, 3 PM $ 0.000862
-0.01%
$ 688,523 $ 1,897
Nov 5, 2 PM $ 0.00087
+0.00%
$ 695,337 $ 2,547
Nov 5, 1 PM $ 0.00087
+0.00%
$ 695,336 $ 2,547
Nov 5, 12 PM $ 0.000817
+6.36%
$ 653,075 $ 2,548
Nov 5, 11 AM $ 0.000768
+1.30%
$ 613,995 $ 3,028
Nov 5, 10 AM $ 0.000764
-0.23%
$ 610,646 $ 3,035
Nov 5, 9 AM $ 0.000765
+0.75%
$ 611,294 $ 3,067
Nov 5, 8 AM $ 0.000756
-1.11%
$ 603,849 $ 3,160
Nov 5, 7 AM $ 0.000766
-0.34%
$ 611,649 $ 3,188
Nov 5, 6 AM $ 0.000768
+0.01%
$ 613,761 $ 3,205
Nov 5, 5 AM $ 0.00077
+0.39%
$ 615,472 $ 3,268
Nov 5, 4 AM $ 0.00077
-0.52%
$ 615,571 $ 3,266
Nov 5, 3 AM $ 0.00077
+0.63%
$ 615,180 $ 3,154
Nov 5, 2 AM $ 0.000748
+2.26%
$ 597,777 $ 3,120
Nov 5, 1 AM $ 0.000732
-1.09%
$ 584,591 $ 3,037
Nov 5, 12 AM $ 0.000752
+0.46%
$ 600,950 $ 3,069
Nov 4, 11 PM $ 0.000746
-0.29%
$ 596,053 $ 3,099
Nov 4, 10 PM $ 0.00074
+4.13%
$ 591,242 $ 3,104
Nov 4, 9 PM $ 0.000751
-9.59%
$ 600,389 $ 2,951
Nov 4, 8 PM $ 0.000833
+0.00%
$ 665,712 $ 2,773
Nov 4, 6 PM $ 0.000801
+0.00%
$ 639,697 $ 2,781
Nov 4, 4 PM $ 0.000835
+0.00%
$ 667,504 $ 1,864
Nov 4, 9 AM $ 0.00106
+0.00%
$ 844,091 $ 1,145
Nov 4, 8 AM $ 0.00107
-0.01%
$ 852,024 $ 1,145
Nov 4, 6 AM $ 0.000962
+0.00%
$ 768,605 $ 1,512
Nov 4, 5 AM $ 0.000963
+0.00%
$ 769,077 $ 1,587
Nov 4, 3 AM $ 0.000972
+0.00%
$ 776,866 $ 1,590
Nov 4, 1 AM $ 0.000951
+0.00%
$ 759,896 $ 1,710
Nov 4, 12 AM $ 0.000951
+0.00%
$ 759,758 $ 1,662