bozo Historical Data

BOZO Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.000951
+0.00%
$ 759,758 $ 1,662
Nov 3, 10 PM $ 0.000996
-2.27%
$ 795,653 $ 1,662
Nov 3, 9 PM $ 0.0011
+0.00%
$ 879,814 $ 1,665
Nov 3, 8 PM $ 0.00101
-5.36%
$ 809,223 $ 1,660
Nov 3, 7 PM $ 0.00107
+0.00%
$ 855,392 $ 72
Nov 3, 4 PM $ 0.000971
-4.59%
$ 776,192 $ 74
Nov 3, 3 PM $ 0.00102
+0.00%
$ 813,235 $ 86
Nov 3, 9 AM $ 0.00127
+1.59%
$ 1.02 million $ 497
Nov 3, 8 AM $ 0.00125
+0.23%
$ 1 million $ 481
Nov 3, 7 AM $ 0.00126
+0.20%
$ 1.01 million $ 482
Nov 3, 6 AM $ 0.00127
-0.16%
$ 1.01 million $ 490
Nov 3, 5 AM $ 0.00127
-0.27%
$ 1.01 million $ 490
Nov 3, 4 AM $ 0.00127
-0.33%
$ 1.02 million $ 788
Nov 3, 3 AM $ 0.00128
-0.03%
$ 1.02 million $ 790
Nov 3, 2 AM $ 0.00127
-1.91%
$ 1.02 million $ 818
Nov 3, 1 AM $ 0.0013
-0.15%
$ 1.04 million $ 947
Nov 3, 12 AM $ 0.0013
+0.59%
$ 1.04 million $ 947
Nov 2, 11 PM $ 0.00129
+0.22%
$ 1.03 million $ 1,215
Nov 2, 10 PM $ 0.00129
+0.02%
$ 1.03 million $ 1,228
Nov 2, 9 PM $ 0.00129
+0.19%
$ 1.03 million $ 1,227
Nov 2, 8 PM $ 0.00128
+0.04%
$ 1.02 million $ 1,583
Nov 2, 7 PM $ 0.00128
-0.53%
$ 1.02 million $ 1,628
Nov 2, 6 PM $ 0.00129
+0.40%
$ 1.03 million $ 1,770
Nov 2, 5 PM $ 0.00128
-0.15%
$ 1.02 million $ 1,776
Nov 2, 4 PM $ 0.00128
-1.69%
$ 1.03 million $ 1,845
Nov 2, 3 PM $ 0.0013
+0.06%
$ 1.04 million $ 2,218
Nov 2, 2 PM $ 0.0013
-0.04%
$ 1.04 million $ 2,221
Nov 2, 1 PM $ 0.0013
-1.37%
$ 1.04 million $ 2,215
Nov 2, 12 PM $ 0.00132
-0.53%
$ 1.06 million $ 2,067
Nov 2, 11 AM $ 0.00133
+0.12%
$ 1.06 million $ 2,061
Nov 2, 10 AM $ 0.00124
-0.21%
$ 992,174 $ 1,955
Nov 2, 9 AM $ 0.00125
-0.03%
$ 997,529 $ 1,955
Nov 2, 8 AM $ 0.00125
+0.79%
$ 997,845 $ 1,953
Nov 2, 7 AM $ 0.00124
+0.36%
$ 989,995 $ 2,055
Nov 2, 6 AM $ 0.00123
+1.05%
$ 986,443 $ 2,060
Nov 2, 5 AM $ 0.00122
+0.26%
$ 976,205 $ 2,107
Nov 2, 4 AM $ 0.0012
+0.31%
$ 958,929 $ 2,133
Nov 2, 3 AM $ 0.0012
-1.52%
$ 955,956 $ 2,244
Nov 2, 2 AM $ 0.00125
-1.26%
$ 997,204 $ 1,967
Nov 2, 1 AM $ 0.00126
+1.17%
$ 1.01 million $ 1,968
Nov 2, 12 AM $ 0.00126
-2.23%
$ 1.01 million $ 1,717
Nov 1, 11 PM $ 0.00129
+0.37%
$ 1.03 million $ 1,612
Nov 1, 10 PM $ 0.00128
+3.69%
$ 1.03 million $ 1,701
Nov 1, 9 PM $ 0.00121
+0.58%
$ 964,523 $ 1,505
Nov 1, 8 PM $ 0.0012
-8.81%
$ 957,748 $ 1,494
Nov 1, 7 PM $ 0.00128
+0.05%
$ 1.02 million $ 1,250
Nov 1, 6 PM $ 0.00128
-0.11%
$ 1.02 million $ 1,250
Nov 1, 5 PM $ 0.00128
-0.71%
$ 1.02 million $ 1,267
Nov 1, 3 PM $ 0.00137
-0.82%
$ 1.1 million $ 917
Nov 1, 2 PM $ 0.00139
-0.11%
$ 1.11 million $ 914