bozo Historical Data

BOZO Page 45
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.00137
-0.82%
$ 1.1 million $ 917
Nov 1, 2 PM $ 0.00139
-0.11%
$ 1.11 million $ 914
Nov 1, 1 PM $ 0.00138
+0.05%
$ 1.11 million $ 913
Nov 1, 12 PM $ 0.00138
+0.25%
$ 1.11 million $ 906
Nov 1, 11 AM $ 0.00138
+1.11%
$ 1.1 million $ 914
Nov 1, 10 AM $ 0.00137
-0.08%
$ 1.09 million $ 913
Nov 1, 9 AM $ 0.00137
+0.12%
$ 1.09 million $ 285
Nov 1, 8 AM $ 0.00136
+1.39%
$ 1.08 million $ 293
Nov 1, 3 AM $ 0.00143
+0.01%
$ 1.14 million $ 340
Nov 1, 2 AM $ 0.00143
-0.10%
$ 1.14 million $ 378
Nov 1, 1 AM $ 0.00143
+0.04%
$ 1.14 million $ 379
Nov 1, 12 AM $ 0.00143
-0.57%
$ 1.14 million $ 379
Oct 31, 11 PM $ 0.00142
-0.01%
$ 1.14 million $ 361
Oct 31, 10 PM $ 0.00142
-0.58%
$ 1.14 million $ 361
Oct 31, 9 PM $ 0.00143
-4.35%
$ 1.14 million $ 339
Oct 31, 8 PM $ 0.00149
+0.11%
$ 1.19 million $ 637
Oct 31, 7 PM $ 0.00149
+0.90%
$ 1.19 million $ 765
Oct 31, 6 PM $ 0.00149
+0.08%
$ 1.19 million $ 1,104
Oct 31, 5 PM $ 0.00149
-0.23%
$ 1.19 million $ 1,105
Oct 31, 4 PM $ 0.00149
-3.57%
$ 1.19 million $ 1,107
Oct 31, 3 PM $ 0.00155
+1.80%
$ 1.24 million $ 1,142
Oct 31, 2 PM $ 0.00152
-1.38%
$ 1.22 million $ 1,229
Oct 31, 1 PM $ 0.00154
-0.19%
$ 1.23 million $ 1,223
Oct 31, 12 PM $ 0.00155
+0.47%
$ 1.24 million $ 1,223
Oct 31, 11 AM $ 0.00154
+1.06%
$ 1.23 million $ 1,213
Oct 31, 10 AM $ 0.00152
-0.02%
$ 1.22 million $ 1,702
Oct 31, 9 AM $ 0.00152
+0.13%
$ 1.22 million $ 1,741
Oct 31, 8 AM $ 0.00152
+0.35%
$ 1.21 million $ 1,958
Oct 31, 7 AM $ 0.00151
+0.02%
$ 1.21 million $ 1,966
Oct 31, 6 AM $ 0.00151
-0.17%
$ 1.21 million $ 1,966
Oct 31, 5 AM $ 0.00152
+0.77%
$ 1.21 million $ 1,975
Oct 31, 4 AM $ 0.0015
+0.84%
$ 1.2 million $ 1,971
Oct 31, 3 AM $ 0.00149
-2.09%
$ 1.19 million $ 1,951
Oct 31, 2 AM $ 0.00154
-0.08%
$ 1.23 million $ 1,923
Oct 31, 1 AM $ 0.00154
+0.83%
$ 1.23 million $ 1,922
Oct 31, 12 AM $ 0.00156
+0.05%
$ 1.24 million $ 1,897
Oct 30, 11 PM $ 0.00157
-0.84%
$ 1.25 million $ 1,877
Oct 30, 10 PM $ 0.00159
-0.19%
$ 1.27 million $ 1,927
Oct 30, 9 PM $ 0.00159
+0.68%
$ 1.27 million $ 1,925
Oct 30, 8 PM $ 0.00158
-0.36%
$ 1.26 million $ 2,004
Oct 30, 7 PM $ 0.00158
-2.97%
$ 1.27 million $ 2,979
Oct 30, 6 PM $ 0.00164
-1.64%
$ 1.31 million $ 2,870
Oct 30, 5 PM $ 0.00167
+0.41%
$ 1.33 million $ 3,142
Oct 30, 4 PM $ 0.00166
-0.01%
$ 1.33 million $ 3,148
Oct 30, 3 PM $ 0.00166
+0.72%
$ 1.33 million $ 3,206
Oct 30, 2 PM $ 0.00165
-0.02%
$ 1.32 million $ 3,226
Oct 30, 1 PM $ 0.00165
-0.41%
$ 1.32 million $ 3,225
Oct 30, 12 PM $ 0.00166
-1.83%
$ 1.33 million $ 3,314
Oct 30, 11 AM $ 0.00169
+0.00%
$ 1.35 million $ 3,314
Oct 30, 10 AM $ 0.00169
-2.78%
$ 1.35 million $ 3,316