bozo Historical Data

BOZO Page 46
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00174
-0.20%
$ 1.39 million $ 2,918
Oct 30, 9 AM $ 0.00174
-0.20%
$ 1.39 million $ 2,918
Oct 30, 8 AM $ 0.00175
-0.76%
$ 1.4 million $ 2,983
Oct 30, 8 AM $ 0.00175
-0.76%
$ 1.4 million $ 2,983
Oct 30, 7 AM $ 0.00177
+0.06%
$ 1.41 million $ 2,784
Oct 30, 7 AM $ 0.00177
+0.06%
$ 1.41 million $ 2,784
Oct 30, 6 AM $ 0.00177
+0.13%
$ 1.41 million $ 2,788
Oct 30, 6 AM $ 0.00177
+0.13%
$ 1.41 million $ 2,788
Oct 30, 5 AM $ 0.00176
+1.20%
$ 1.4 million $ 2,813
Oct 30, 5 AM $ 0.00176
+1.20%
$ 1.4 million $ 2,813
Oct 30, 4 AM $ 0.00175
-2.79%
$ 1.4 million $ 3,054
Oct 30, 4 AM $ 0.00175
-2.79%
$ 1.4 million $ 3,054
Oct 30, 3 AM $ 0.0018
+0.33%
$ 1.44 million $ 3,051
Oct 30, 3 AM $ 0.0018
+0.33%
$ 1.44 million $ 3,051
Oct 30, 2 AM $ 0.00179
+0.78%
$ 1.43 million $ 3,021
Oct 30, 2 AM $ 0.00179
+0.78%
$ 1.43 million $ 3,021
Oct 30, 1 AM $ 0.00178
+0.00%
$ 1.42 million $ 3,021
Oct 30, 1 AM $ 0.00178
+0.00%
$ 1.42 million $ 3,021
Oct 30, 12 AM $ 0.00178
-0.32%
$ 1.42 million $ 3,022
Oct 30, 12 AM $ 0.00178
-0.32%
$ 1.42 million $ 3,022
Oct 29, 11 PM $ 0.00178
-1.63%
$ 1.42 million $ 3,017
Oct 29, 11 PM $ 0.00178
-1.63%
$ 1.42 million $ 3,017
Oct 29, 10 PM $ 0.00181
+3.22%
$ 1.45 million $ 3,017
Oct 29, 10 PM $ 0.00181
+3.22%
$ 1.45 million $ 3,017
Oct 29, 9 PM $ 0.00176
+1.55%
$ 1.4 million $ 1,555
Oct 29, 9 PM $ 0.00176
+1.55%
$ 1.4 million $ 1,555
Oct 29, 8 PM $ 0.00172
-1.03%
$ 1.38 million $ 1,792
Oct 29, 8 PM $ 0.00172
-1.03%
$ 1.38 million $ 1,792
Oct 29, 7 PM $ 0.00174
-4.66%
$ 1.39 million $ 1,636
Oct 29, 7 PM $ 0.00174
-4.66%
$ 1.39 million $ 1,636
Oct 29, 6 PM $ 0.00183
+0.06%
$ 1.47 million $ 1,536
Oct 29, 6 PM $ 0.00183
+0.06%
$ 1.47 million $ 1,536
Oct 29, 5 PM $ 0.00183
-1.16%
$ 1.47 million $ 1,536
Oct 29, 5 PM $ 0.00183
-1.16%
$ 1.47 million $ 1,536
Oct 29, 4 PM $ 0.00182
-2.44%
$ 1.45 million $ 1,305
Oct 29, 4 PM $ 0.00182
-2.44%
$ 1.45 million $ 1,305
Oct 29, 3 PM $ 0.00187
-0.01%
$ 1.49 million $ 1,232
Oct 29, 3 PM $ 0.00187
-0.01%
$ 1.49 million $ 1,232
Oct 29, 2 PM $ 0.00187
-1.32%
$ 1.5 million $ 1,233
Oct 29, 2 PM $ 0.00187
-1.32%
$ 1.5 million $ 1,233
Oct 29, 1 PM $ 0.00189
+1.52%
$ 1.51 million $ 1,617
Oct 29, 1 PM $ 0.00189
+1.52%
$ 1.51 million $ 1,617
Oct 29, 12 PM $ 0.00186
-0.29%
$ 1.49 million $ 1,640
Oct 29, 12 PM $ 0.00186
-0.29%
$ 1.49 million $ 1,640
Oct 29, 11 AM $ 0.00188
+1.57%
$ 1.5 million $ 1,949
Oct 29, 11 AM $ 0.00188
+1.57%
$ 1.5 million $ 1,949
Oct 29, 10 AM $ 0.00184
+0.28%
$ 1.47 million $ 5,280
Oct 29, 10 AM $ 0.00184
+0.28%
$ 1.47 million $ 5,280
Oct 29, 9 AM $ 0.00183
+0.10%
$ 1.46 million $ 7,554
Oct 29, 9 AM $ 0.00183
+0.10%
$ 1.46 million $ 7,554