bozo Historical Data

BOZO Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00183
+0.10%
$ 1.46 million $ 7,554
Oct 29, 8 AM $ 0.00174
-0.34%
$ 1.39 million $ 7,425
Oct 29, 8 AM $ 0.00174
-0.34%
$ 1.39 million $ 7,425
Oct 29, 7 AM $ 0.00175
+0.18%
$ 1.4 million $ 7,384
Oct 29, 7 AM $ 0.00175
+0.18%
$ 1.4 million $ 7,384
Oct 29, 6 AM $ 0.00174
+0.29%
$ 1.39 million $ 7,381
Oct 29, 6 AM $ 0.00174
+0.29%
$ 1.39 million $ 7,381
Oct 29, 5 AM $ 0.0017
+1.20%
$ 1.36 million $ 7,342
Oct 29, 5 AM $ 0.0017
+1.20%
$ 1.36 million $ 7,342
Oct 29, 4 AM $ 0.00168
+0.25%
$ 1.34 million $ 7,259
Oct 29, 4 AM $ 0.00168
+0.25%
$ 1.34 million $ 7,259
Oct 29, 3 AM $ 0.00167
-1.21%
$ 1.34 million $ 7,273
Oct 29, 3 AM $ 0.00167
-1.21%
$ 1.34 million $ 7,273
Oct 29, 2 AM $ 0.00169
+0.39%
$ 1.35 million $ 7,146
Oct 29, 1 AM $ 0.00171
-0.12%
$ 1.37 million $ 7,127
Oct 29, 12 AM $ 0.00172
+0.20%
$ 1.37 million $ 7,130
Oct 28, 11 PM $ 0.00172
-0.24%
$ 1.37 million $ 7,243
Oct 28, 10 PM $ 0.00172
+0.33%
$ 1.37 million $ 7,256
Oct 28, 9 PM $ 0.00168
-4.81%
$ 1.35 million $ 7,210
Oct 28, 8 PM $ 0.00178
-1.05%
$ 1.42 million $ 7,224
Oct 28, 7 PM $ 0.00179
-0.82%
$ 1.43 million $ 7,292
Oct 28, 6 PM $ 0.0018
-0.76%
$ 1.44 million $ 7,115
Oct 28, 5 PM $ 0.00182
-1.62%
$ 1.45 million $ 7,392
Oct 28, 4 PM $ 0.00183
-0.05%
$ 1.46 million $ 8,139
Oct 28, 3 PM $ 0.00183
-1.37%
$ 1.47 million $ 8,358
Oct 28, 10 AM $ 0.00154
+0.00%
$ 1.23 million $ 3,035
Oct 28, 9 AM $ 0.00154
-0.44%
$ 1.23 million $ 3,036
Oct 28, 8 AM $ 0.00154
+1.35%
$ 1.23 million $ 3,028
Oct 28, 7 AM $ 0.00152
+0.05%
$ 1.22 million $ 3,027
Oct 28, 6 AM $ 0.00152
-2.35%
$ 1.21 million $ 3,029
Oct 28, 5 AM $ 0.00161
+0.00%
$ 1.29 million $ 3,201
Oct 28, 4 AM $ 0.00161
+0.14%
$ 1.29 million $ 3,209
Oct 28, 3 AM $ 0.00161
+0.36%
$ 1.28 million $ 3,199
Oct 28, 2 AM $ 0.0016
+0.17%
$ 1.28 million $ 3,186
Oct 28, 1 AM $ 0.00159
+0.12%
$ 1.27 million $ 3,203
Oct 28, 12 AM $ 0.00159
+1.47%
$ 1.27 million $ 3,232
Oct 27, 11 PM $ 0.00156
-0.39%
$ 1.24 million $ 3,110
Oct 27, 10 PM $ 0.00156
-0.33%
$ 1.25 million $ 3,108
Oct 27, 9 PM $ 0.00157
-0.28%
$ 1.25 million $ 3,550
Oct 27, 8 PM $ 0.00161
-0.97%
$ 1.29 million $ 3,716
Oct 27, 7 PM $ 0.00164
-0.21%
$ 1.31 million $ 3,525
Oct 27, 6 PM $ 0.00166
-0.06%
$ 1.33 million $ 3,527
Oct 27, 5 PM $ 0.00166
+10.54%
$ 1.36 million $ 3,501
Oct 27, 4 PM $ 0.00151
-0.18%
$ 1.21 million $ 2,597
Oct 27, 3 PM $ 0.00152
+5.00%
$ 1.21 million $ 2,593
Oct 27, 12 PM $ 0.00144
-0.89%
$ 1.15 million $ 2,633
Oct 27, 10 AM $ 0.00137
+1.14%
$ 1.1 million $ 1,445
Oct 27, 7 AM $ 0.00138
-1.28%
$ 1.1 million $ 1,524
Oct 27, 5 AM $ 0.00146
+4.99%
$ 1.16 million $ 1,398
Oct 27, 2 AM $ 0.00138
-0.84%
$ 1.1 million $ 1,336