bozo Historical Data

BOZO Page 48
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.00138
-0.84%
$ 1.1 million $ 1,336
Oct 27, 12 AM $ 0.00132
+0.65%
$ 1.05 million $ 1,316
Oct 26, 11 PM $ 0.00131
-0.03%
$ 1.05 million $ 1,310
Oct 26, 10 PM $ 0.0013
+0.53%
$ 1.04 million $ 2,402
Oct 26, 9 PM $ 0.0013
-3.40%
$ 1.08 million $ 2,476
Oct 26, 8 PM $ 0.00134
+0.87%
$ 1.07 million $ 2,548
Oct 26, 4 PM $ 0.00146
+0.00%
$ 1.17 million $ 70
Oct 26, 2 PM $ 0.00145
-0.10%
$ 1.16 million $ 8,095
Oct 26, 1 PM $ 0.00144
-0.02%
$ 1.15 million $ 8,095
Oct 26, 12 PM $ 0.00141
-2.24%
$ 1.12 million $ 8,043
Oct 26, 11 AM $ 0.00144
+8.67%
$ 1.15 million $ 7,911
Oct 26, 10 AM $ 0.00152
+0.00%
$ 1.21 million $ 57
Oct 26, 9 AM $ 0.00151
+0.20%
$ 1.21 million $ 7,678
Oct 26, 8 AM $ 0.00152
-0.10%
$ 1.21 million $ 11,354
Oct 26, 7 AM $ 0.00147
+0.11%
$ 1.18 million $ 13,295
Oct 26, 6 AM $ 0.00147
-1.08%
$ 1.18 million $ 13,291
Oct 26, 5 AM $ 0.00143
-0.09%
$ 1.15 million $ 13,268
Oct 26, 4 AM $ 0.00143
+0.22%
$ 1.15 million $ 13,205
Oct 26, 3 AM $ 0.00143
+0.26%
$ 1.14 million $ 13,191
Oct 26, 2 AM $ 0.00143
-0.27%
$ 1.15 million $ 13,168
Oct 26, 1 AM $ 0.00144
+2.03%
$ 1.15 million $ 13,261
Oct 26, 12 AM $ 0.00143
+0.03%
$ 1.14 million $ 13,210
Oct 25, 11 PM $ 0.00125
+0.00%
$ 997,482 $ 12,179
Oct 25, 10 PM $ 0.00123
+0.00%
$ 985,206 $ 91
Oct 25, 9 PM $ 0.00123
+0.12%
$ 980,000 $ 11,448
Oct 25, 8 PM $ 0.00123
-5.18%
$ 978,790 $ 11,433
Oct 25, 4 PM $ 0.00128
-8.84%
$ 1.02 million $ 10,465
Oct 25, 3 PM $ 0.00132
+0.00%
$ 1.05 million $ 8,018
Oct 25, 2 PM $ 0.0015
+0.00%
$ 1.2 million $ 8,003
Oct 25, 8 AM $ 0.00198
+0.00%
$ 1.59 million $ 1,163
Oct 25, 6 AM $ 0.00198
+0.00%
$ 1.58 million $ 1,250
Oct 25, 5 AM $ 0.00198
+0.00%
$ 1.58 million $ 1,249
Oct 25, 3 AM $ 0.00184
+0.00%
$ 1.47 million $ 1,395
Oct 25, 1 AM $ 0.00191
+0.00%
$ 1.52 million $ 1,375
Oct 25, 12 AM $ 0.00191
+0.00%
$ 1.52 million $ 1,375
Oct 24, 10 PM $ 0.00191
+0.00%
$ 1.53 million $ 1,607
Oct 24, 8 PM $ 0.00189
+0.00%
$ 1.51 million $ 1,285
Oct 24, 7 PM $ 0.00189
+0.00%
$ 1.51 million $ 1,284
Oct 24, 5 PM $ 0.0019
+0.00%
$ 1.52 million $ 1,373
Oct 24, 3 PM $ 0.00188
+0.00%
$ 1.5 million $ 987
Oct 24, 2 PM $ 0.00187
+0.00%
$ 1.5 million $ 989
Oct 24, 12 PM $ 0.00201
+0.00%
$ 1.61 million $ 1,007
Oct 24, 10 AM $ 0.00199
+0.00%
$ 1.59 million $ 898
Oct 24, 9 AM $ 0.00199
+0.00%
$ 1.59 million $ 895
Oct 24, 7 AM $ 0.00206
+0.00%
$ 1.65 million $ 737
Oct 24, 5 AM $ 0.00204
+0.00%
$ 1.63 million $ 484
Oct 24, 4 AM $ 0.00204
+0.00%
$ -- $ 483
Oct 24, 2 AM $ 0.00197
+0.00%
$ 1.57 million $ 466
Oct 24, 12 AM $ 0.00196
+0.00%
$ -- $ 257
Oct 23, 11 PM $ 0.00196
+0.00%
$ -- $ 256