bozo Historical Data

BOZO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.00196
+0.00%
$ -- $ 256
Oct 23, 9 PM $ 0.00192
-0.01%
$ 1.53 million $ 250
Oct 23, 7 PM $ 0.00185
+0.00%
$ 1.48 million $ 224
Oct 23, 6 PM $ 0.00185
+0.00%
$ 1.48 million $ 229
Oct 23, 4 PM $ 0.00185
-0.01%
$ 1.48 million $ 384
Oct 23, 2 PM $ 0.00181
+0.00%
$ 1.45 million $ 370
Oct 23, 1 PM $ 0.00181
+0.00%
$ -- $ 368
Oct 23, 11 AM $ 0.00179
+1.57%
$ 1.43 million $ 301
Oct 23, 8 AM $ 0.00174
+0.00%
$ 1.39 million $ 295
Oct 23, 7 AM $ 0.00174
+0.00%
$ 1.39 million $ 295
Oct 23, 6 AM $ 0.00173
+0.00%
$ 1.38 million $ 288
Oct 23, 5 AM $ 0.00173
+0.00%
$ 1.38 million $ 288
Oct 23, 3 AM $ 0.00171
+0.00%
$ 1.37 million $ 284
Oct 23, 2 AM $ 0.00171
+0.00%
$ 1.37 million $ 284
Oct 23, 1 AM $ 0.00169
+0.00%
$ -- $ 272
Oct 23, 12 AM $ 0.00169
+0.00%
$ 1.35 million $ 272
Oct 22, 10 PM $ 0.00169
+0.00%
$ 1.35 million $ 280
Oct 22, 9 PM $ 0.00169
+0.00%
$ 1.35 million $ 280
Oct 22, 8 PM $ 0.00162
+0.00%
$ -- $ 191
Oct 22, 7 PM $ 0.00162
+0.00%
$ -- $ 191
Oct 22, 5 PM $ 0.00171
+0.00%
$ 1.37 million $ 270
Oct 22, 4 PM $ 0.00171
+0.00%
$ 1.37 million $ 270
Oct 22, 3 PM $ 0.00174
+0.00%
$ 1.39 million $ 965
Oct 22, 2 PM $ 0.00174
+0.00%
$ 1.39 million $ 965
Oct 22, 12 PM $ 0.00173
+0.00%
$ 1.39 million $ 1,044
Oct 22, 11 AM $ 0.00173
+0.00%
$ 1.39 million $ 1,044
Oct 22, 10 AM $ 0.00173
+0.00%
$ 1.38 million $ 1,042
Oct 22, 9 AM $ 0.00173
+0.00%
$ 1.38 million $ 1,042
Oct 22, 7 AM $ 0.00173
+0.00%
$ 1.38 million $ 1,041
Oct 22, 6 AM $ 0.00173
+0.00%
$ 1.38 million $ 1,041
Oct 22, 5 AM $ 0.00179
+0.00%
$ 1.43 million $ 1,065
Oct 22, 4 AM $ 0.00179
+0.00%
$ 1.43 million $ 1,065
Oct 22, 2 AM $ 0.00178
+0.00%
$ 1.42 million $ 1,072
Oct 22, 1 AM $ 0.00178
+0.00%
$ 1.42 million $ 1,072
Oct 22, 12 AM $ 0.00179
+0.00%
$ -- $ 1,108
Oct 21, 11 PM $ 0.0018
+0.00%
$ 1.44 million $ 1,108
Oct 21, 10 PM $ 0.00182
-0.68%
$ 1.46 million $ 1,112
Oct 21, 9 PM $ 0.00182
-1.07%
$ 1.45 million $ 2,196
Oct 21, 8 PM $ 0.00184
-0.97%
$ 1.47 million $ 2,208
Oct 21, 7 PM $ 0.00188
+1.35%
$ 1.5 million $ 2,322
Oct 21, 6 PM $ 0.00185
+0.00%
$ 1.48 million $ 2,337
Oct 21, 5 PM $ 0.00186
+0.00%
$ 1.49 million $ 2,330
Oct 21, 3 PM $ 0.00179
+0.00%
$ 1.43 million $ 1,517
Oct 21, 2 PM $ 0.00173
-5.00%
$ 1.38 million $ 1,517
Oct 21, 1 PM $ 0.00182
+0.00%
$ 1.45 million $ 1,452
Oct 21, 12 PM $ 0.0018
+0.00%
$ 1.44 million $ 1,452
Oct 21, 11 AM $ 0.0018
+0.00%
$ 1.44 million $ 1,410
Oct 21, 10 AM $ 0.00179
+0.00%
$ 1.43 million $ 1,410
Oct 21, 9 AM $ 0.0018
+0.34%
$ 1.44 million $ 1,410
Oct 21, 8 AM $ 0.00179
+0.00%
$ 1.43 million $ 1,445