bozo Historical Data

BOZO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00297
-9.80%
$ 2.37 million $ 8,115
Oct 6, 2025 $ 0.00334
+9.14%
$ 2.67 million $ 4,611
Oct 5, 2025 $ 0.00352
+8.83%
$ 2.81 million $ 9,633
Oct 4, 2025 $ 0.00327
-9.46%
$ 2.61 million $ 11,761
Oct 3, 2025 $ 0.00358
-1.70%
$ 2.86 million $ 4,508
Oct 2, 2025 $ 0.00373
+6.09%
$ 2.98 million $ 13,756
Oct 1, 2025 $ 0.00356
+9.12%
$ 2.8 million $ 9,809
Sep 30, 2025 $ 0.0033
+9.36%
$ 2.61 million $ 7,748
Sep 29, 2025 $ 0.00311
-7.37%
$ 2.48 million $ 13,533
Sep 28, 2025 $ 0.00324
-0.15%
$ 2.67 million $ 16,759
Sep 27, 2025 $ 0.00324
+0.43%
$ 2.59 million $ 9,571
Sep 26, 2025 $ 0.00321
+4.85%
$ 2.56 million $ 8,147
Sep 25, 2025 $ 0.00313
-6.97%
$ 2.45 million $ 4,441
Sep 24, 2025 $ 0.00341
+2.49%
$ 2.72 million $ 5,454
Sep 23, 2025 $ 0.00343
+2.65%
$ 2.74 million $ 10,456
Sep 22, 2025 $ 0.00331
-12.80%
$ 2.67 million $ 13,843
Sep 21, 2025 $ 0.00382
+0.06%
$ 3.13 million $ 2,992
Sep 20, 2025 $ 0.00383
-3.31%
$ 3.05 million $ 7,967
Sep 19, 2025 $ 0.00396
-10.39%
$ 3.15 million $ 14,693
Sep 18, 2025 $ 0.00443
-2.13%
$ 3.54 million $ 15,802
Sep 17, 2025 $ 0.00455
+20.53%
$ 3.63 million $ 12,673
Sep 16, 2025 $ 0.0037
-0.44%
$ 2.99 million $ 24,245
Sep 15, 2025 $ 0.00372
+0.38%
$ 3.01 million $ 6,381
Sep 14, 2025 $ 0.00373
-3.32%
$ 2.96 million $ 10,361
Sep 13, 2025 $ 0.00388
-2.68%
$ 3.1 million $ 12,220
Sep 12, 2025 $ 0.00389
-1.70%
$ 3.1 million $ 11,862
Sep 11, 2025 $ 0.00396
-5.79%
$ 3.16 million $ 10,600
Sep 10, 2025 $ 0.0042
+2.86%
$ 3.36 million $ 8,517
Sep 9, 2025 $ 0.004
-12.54%
$ 3.19 million $ 47,499
Sep 8, 2025 $ 0.00457
+9.56%
$ 3.65 million $ 20,394
Sep 7, 2025 $ 0.0042
-0.67%
$ 3.35 million $ 10,057
Sep 6, 2025 $ 0.00424
-4.77%
$ 3.39 million $ 6,644
Sep 5, 2025 $ 0.00447
-0.81%
$ 3.57 million $ 9,651
Sep 4, 2025 $ 0.00459
-6.94%
$ 3.64 million $ 10,288
Sep 3, 2025 $ 0.00502
+1.29%
$ 4.03 million $ 10,923
Sep 2, 2025 $ 0.00509
+0.47%
$ 4.07 million $ 8,711
Sep 1, 2025 $ 0.00506
+5.28%
$ 4.04 million $ 7,864
Aug 31, 2025 $ 0.00515
-1.20%
$ 3.88 million $ 7,378
Aug 30, 2025 $ 0.00488
-13.32%
$ 4.16 million $ 8,032
Aug 29, 2025 $ 0.00563
-2.52%
$ 4.5 million $ 13,668
Aug 28, 2025 $ 0.00575
+2.54%
$ 4.59 million $ 5,626
Aug 27, 2025 $ 0.00567
+8.34%
$ 4.53 million $ 9,589
Aug 26, 2025 $ 0.00528
+0.18%
$ 4.21 million $ 65,280
Aug 25, 2025 $ 0.00562
+1.81%
$ 3.96 million $ 23,765
Aug 24, 2025 $ 0.00532
-19.94%
$ 4.34 million $ 44,297
Aug 23, 2025 $ 0.00656
+6.84%
$ 5.31 million $ 12,746
Aug 22, 2025 $ 0.00622
+0.98%
$ 5.01 million $ 23,028
Aug 21, 2025 $ 0.00636
-3.48%
$ 4.92 million $ 8,299
Aug 20, 2025 $ 0.00662
+4.62%
$ 5.29 million $ 8,272
Aug 19, 2025 $ 0.00645
-4.15%
$ 5.12 million $ 10,102