bozo Historical Data

BOZO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00457
+9.56%
$ 3.65 million $ 20,394
Sep 7, 2025 $ 0.0042
-0.67%
$ 3.35 million $ 10,057
Sep 6, 2025 $ 0.00424
-4.77%
$ 3.39 million $ 6,644
Sep 5, 2025 $ 0.00447
-0.81%
$ 3.57 million $ 9,651
Sep 4, 2025 $ 0.00459
-6.94%
$ 3.64 million $ 10,288
Sep 3, 2025 $ 0.00502
+1.29%
$ 4.03 million $ 10,923
Sep 2, 2025 $ 0.00509
+0.47%
$ 4.07 million $ 8,711
Sep 1, 2025 $ 0.00506
+5.28%
$ 4.04 million $ 7,864
Aug 31, 2025 $ 0.00515
-1.20%
$ 3.88 million $ 7,378
Aug 30, 2025 $ 0.00488
-13.32%
$ 4.16 million $ 8,032
Aug 29, 2025 $ 0.00563
-2.52%
$ 4.5 million $ 13,668
Aug 28, 2025 $ 0.00575
+2.54%
$ 4.59 million $ 5,626
Aug 27, 2025 $ 0.00567
+8.34%
$ 4.53 million $ 9,589
Aug 26, 2025 $ 0.00528
+0.18%
$ 4.21 million $ 65,280
Aug 25, 2025 $ 0.00562
+1.81%
$ 3.96 million $ 23,765
Aug 24, 2025 $ 0.00532
-19.94%
$ 4.34 million $ 44,297
Aug 23, 2025 $ 0.00656
+6.84%
$ 5.31 million $ 12,746
Aug 22, 2025 $ 0.00622
+0.98%
$ 5.01 million $ 23,028
Aug 21, 2025 $ 0.00636
-3.48%
$ 4.92 million $ 8,299
Aug 20, 2025 $ 0.00662
+4.62%
$ 5.29 million $ 8,272
Aug 19, 2025 $ 0.00645
-4.15%
$ 5.12 million $ 10,102
Aug 18, 2025 $ 0.00675
-1.84%
$ 5.39 million $ 13,127
Aug 17, 2025 $ 0.00708
-5.30%
$ 5.65 million $ 12,004
Aug 16, 2025 $ 0.00745
-2.11%
$ 5.95 million $ 13,283
Aug 15, 2025 $ 0.00761
-2.00%
$ 6.08 million $ 7,761
Aug 14, 2025 $ 0.00777
-11.42%
$ 6.21 million $ 16,449
Aug 13, 2025 $ 0.00873
+11.30%
$ 6.98 million $ 15,625
Aug 12, 2025 $ 0.00786
+5.33%
$ 6.28 million $ 6,733
Aug 11, 2025 $ 0.00743
-16.64%
$ 5.93 million $ 35,579
Aug 10, 2025 $ 0.00855
-1.61%
$ 6.83 million $ 10,341
Aug 9, 2025 $ 0.00895
-15.16%
$ 7.15 million $ 34,635
Aug 8, 2025 $ 0.0108
+20.17%
$ 8.66 million $ 49,604
Aug 7, 2025 $ 0.00902
+10.56%
$ 7.2 million $ 34,447
Aug 6, 2025 $ 0.00816
+6.52%
$ 6.52 million $ 20,125
Aug 5, 2025 $ 0.00766
-0.16%
$ 6.12 million $ 23,038
Aug 4, 2025 $ 0.00767
+11.30%
$ 6.13 million $ 5,824
Aug 3, 2025 $ 0.00687
+6.66%
$ 5.51 million $ 6,982
Aug 2, 2025 $ 0.00657
-1.12%
$ 5.15 million $ 6,763
Aug 1, 2025 $ 0.00643
-17.34%
$ 5.31 million $ 134,094
Jul 31, 2025 $ 0.00778
-4.44%
$ 6.22 million $ 21,548
Jul 30, 2025 $ 0.00815
-3.47%
$ 6.51 million $ 23,638
Jul 29, 2025 $ 0.00844
+7.92%
$ 6.74 million $ 33,945
Jul 28, 2025 $ 0.00782
-9.07%
$ 6.25 million $ 30,119
Jul 27, 2025 $ 0.0086
+9.93%
$ 6.87 million $ 22,279
Jul 26, 2025 $ 0.00782
-4.40%
$ 6.25 million $ 11,952
Jul 25, 2025 $ 0.00818
-4.75%
$ 6.54 million $ 63,179
Jul 24, 2025 $ 0.00861
-3.56%
$ 6.88 million $ 28,883
Jul 23, 2025 $ 0.00892
-9.41%
$ 7.13 million $ 24,705
Jul 22, 2025 $ 0.00985
-8.78%
$ 7.87 million $ 50,147
Jul 21, 2025 $ 0.0108
-6.60%
$ 8.63 million $ 57,727