bozo Historical Data

BOZO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000524
+0.00%
$ 418,262 $ 136
Mar 24, 9 AM $ 0.000524
+0.00%
$ 418,608 $ 183
Mar 24, 6 AM $ 0.00052
+0.00%
$ 415,440 $ 180
Mar 24, 4 AM $ 0.000526
+0.00%
$ 420,230 $ 116
Mar 24, 1 AM $ 0.000526
+0.00%
$ 420,393 $ 117
Mar 23, 11 PM $ 0.00053
+0.00%
$ 423,485 $ 118
Mar 23, 8 PM $ 0.00053
+0.00%
$ 423,729 $ 147
Mar 23, 6 PM $ 0.000523
+0.00%
$ 417,768 $ 84
Mar 23, 3 PM $ 0.000522
+0.00%
$ 417,030 $ 83
Mar 23, 1 PM $ 0.000513
+0.00%
$ 409,833 $ 231
Mar 23, 10 AM $ 0.000499
+0.00%
$ 398,873 $ 173
Mar 23, 8 AM $ 0.0005
+0.00%
$ 399,491 $ 426
Mar 23, 5 AM $ 0.000503
+0.00%
$ 401,964 $ 430
Mar 23, 3 AM $ 0.000502
+0.00%
$ 401,058 $ 429
Mar 23, 12 AM $ 0.000501
+0.00%
$ 400,233 $ 427
Mar 22, 10 PM $ 0.0005
+0.00%
$ 399,112 $ 427
Mar 22, 7 PM $ 0.000508
+0.00%
$ 405,693 $ 403
Mar 22, 5 PM $ 0.000512
+0.00%
$ 409,109 $ 409
Mar 22, 2 PM $ 0.000512
+0.00%
$ 409,298 $ 409
Mar 22, 12 PM $ 0.000522
+0.00%
$ 416,760 $ 282
Mar 22, 9 AM $ 0.0005
+0.00%
$ 399,196 $ 130
Mar 22, 7 AM $ 0.000503
+0.00%
$ 401,656 $ 131
Mar 22, 4 AM $ 0.000506
+0.00%
$ 403,993 $ 132
Mar 22, 2 AM $ 0.000501
+0.00%
$ 400,161 $ 129
Mar 21, 11 PM $ 0.000511
+0.00%
$ 408,271 $ 169
Mar 21, 9 PM $ 0.000513
+0.00%
$ 409,663 $ 185
Mar 17, 7 AM $ 0.000542
+0.00%
$ 433,231 $ 746
Mar 17, 6 AM $ 0.000541
-2.81%
$ 432,172 $ 915
Mar 17, 5 AM $ 0.000555
+0.20%
$ 443,348 $ 2,875
Mar 17, 4 AM $ 0.000556
-0.49%
$ 444,282 $ 2,861
Mar 17, 3 AM $ 0.000562
+0.16%
$ 449,071 $ 2,888
Mar 17, 2 AM $ 0.000565
+0.05%
$ 451,681 $ 2,899
Mar 17, 1 AM $ 0.000564
-0.32%
$ 450,597 $ 2,920
Mar 17, 12 AM $ 0.000566
-0.19%
$ 452,079 $ 2,924
Mar 16, 11 PM $ 0.000568
-0.30%
$ 454,009 $ 2,930
Mar 16, 10 PM $ 0.000566
+0.06%
$ 452,108 $ 3,012
Mar 16, 9 PM $ 0.000565
+0.35%
$ 451,029 $ 2,995
Mar 16, 8 PM $ 0.000559
+0.15%
$ 446,944 $ 2,979
Mar 16, 7 PM $ 0.000568
-0.23%
$ 453,974 $ 2,958
Mar 16, 6 PM $ 0.000566
-0.36%
$ 452,462 $ 2,811
Mar 16, 5 PM $ 0.000569
+0.31%
$ 454,419 $ 2,729
Mar 16, 4 PM $ 0.000567
-1.33%
$ 453,343 $ 2,723
Mar 16, 3 PM $ 0.000571
+0.54%
$ 456,601 $ 2,746
Mar 16, 2 PM $ 0.000573
+0.03%
$ 457,860 $ 2,714
Mar 16, 1 PM $ 0.000571
-0.15%
$ 455,973 $ 2,747
Mar 16, 12 PM $ 0.000571
+0.16%
$ 456,032 $ 2,741
Mar 16, 11 AM $ 0.00057
-0.35%
$ 455,624 $ 2,937
Mar 16, 10 AM $ 0.000571
+0.00%
$ 456,360 $ 2,926
Mar 14, 3 PM $ 0.0005
+0.00%
$ 399,743 $ 344
Mar 14, 1 PM $ 0.000502
+0.00%
$ 401,042 $ 346