bozo Historical Data

BOZO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.00023
+0.00%
$184,089 $1,911
Aug 19, 7 PM $0.00023
-11.53%
$184,090 $1,911
Aug 19, 6 PM $0.00026
-0.06%
$207,400 $1,403
Aug 19, 5 PM $0.000254
-1.59%
$202,873 $1,387
Aug 19, 4 PM $0.000258
-0.13%
$206,134 $1,387
Aug 19, 3 PM $0.00026
+12.25%
$207,482 $1,384
Aug 19, 2 PM $0.000229
+24.24%
$183,293 $673
Aug 19, 12 PM $0.000184
+1.18%
$147,149 $84
Aug 19, 11 AM $0.000182
+0.00%
$145,687 $83
Aug 10, 6 AM $0.000179
-1.01%
$142,903 $0
Aug 10, 5 AM $0.000176
+0.01%
$140,532 $0
Jul 9, 3 AM $0.000205
+6.34%
$163,731 $2
Jul 9, 1 AM $0.000195
-0.12%
$155,581 $0
Jun 30, 10 AM $0.000186
+0.00%
$148,836 $694
Jun 30, 7 AM $0.000189
+0.00%
$151,246 $664
Jun 30, 5 AM $0.00019
+0.00%
$151,870 $737
Jun 30, 2 AM $0.000191
+0.56%
$152,645 $704
Jun 30, 12 AM $0.000192
+0.00%
$153,323 $834
Jun 29, 9 PM $0.000191
+0.00%
$152,840 $757
Jun 29, 7 PM $0.000221
+0.00%
$176,507 $479
Jun 29, 4 PM $0.000216
+0.00%
$172,896 $436
Jun 29, 2 PM $0.000215
+0.00%
$171,765 $455
Jun 29, 11 AM $0.00021
+0.00%
$168,063 $405
Jun 29, 9 AM $0.000211
+0.00%
$168,478 $406
Jun 29, 6 AM $0.000211
+0.00%
$168,880 $417
Jun 29, 4 AM $0.000203
+0.00%
$162,531 $307
Jun 29, 1 AM $0.0002
+0.00%
$159,559 $235
Jun 28, 11 PM $0.000197
+0.00%
$157,102 $249
Jun 28, 8 PM $0.0002
+0.00%
$159,968 $244
Jun 28, 6 PM $0.000191
+0.00%
$152,730 $142
Jun 28, 3 PM $0.000192
+0.00%
$153,394 $158
Jun 28, 1 PM $0.000192
+0.00%
$153,783 $139
Jun 28, 10 AM $0.000191
+0.00%
$152,250 $271
Jun 28, 8 AM $0.00019
+0.00%
$151,823 $341
Jun 28, 5 AM $0.000188
-0.56%
$149,837 $428
Jun 28, 4 AM $0.000189
-0.03%
$150,649 $431
Jun 28, 3 AM $0.000189
+0.09%
$150,697 $741
Jun 28, 2 AM $0.000188
+0.22%
$150,109 $761
Jun 28, 1 AM $0.000189
-0.58%
$150,605 $727
Jun 28, 12 AM $0.00019
+0.17%
$151,483 $687
Jun 27, 11 PM $0.000189
-0.67%
$151,192 $697
Jun 27, 10 PM $0.000189
-0.50%
$151,301 $701
Jun 27, 9 PM $0.000192
+0.38%
$153,223 $700
Jun 27, 8 PM $0.000191
+0.09%
$152,620 $703
Jun 27, 7 PM $0.000191
-1.97%
$152,490 $703
Jun 27, 6 PM $0.000194
-0.54%
$155,293 $694
Jun 27, 5 PM $0.000195
-0.65%
$156,187 $696
Jun 27, 4 PM $0.000196
-0.06%
$156,300 $701
Jun 27, 3 PM $0.000196
+0.35%
$156,776 $686
Jun 27, 2 PM $0.000196
+2.88%
$156,235 $686