bozo Historical Data

BOZO Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000301
+0.10%
$ 240,689 $ 5,473
May 29, 6 AM $ 0.000301
-3.49%
$ 240,437 $ 5,482
May 29, 5 AM $ 0.000312
+0.20%
$ 249,059 $ 5,304
May 29, 4 AM $ 0.00031
-0.03%
$ 247,988 $ 5,293
May 29, 3 AM $ 0.000311
+0.18%
$ 248,292 $ 5,287
May 29, 2 AM $ 0.000312
-0.16%
$ 248,885 $ 5,283
May 29, 1 AM $ 0.000312
-0.16%
$ 249,275 $ 5,631
May 29, 12 AM $ 0.000314
+1.08%
$ 250,670 $ 5,640
May 28, 11 PM $ 0.000312
+0.57%
$ 249,418 $ 5,611
May 28, 10 PM $ 0.000312
+0.02%
$ 249,211 $ 5,872
May 28, 9 PM $ 0.000313
+0.32%
$ 249,760 $ 5,889
May 28, 8 PM $ 0.000311
+2.17%
$ 248,551 $ 5,883
May 28, 7 PM $ 0.000305
-0.40%
$ 244,034 $ 5,777
May 28, 5 PM $ 0.000347
+6.33%
$ 276,853 $ 5,505
May 28, 4 PM $ 0.000324
+13.81%
$ 258,711 $ 4,456
May 28, 3 PM $ 0.000265
+0.00%
$ 211,386 $ 3,914
May 28, 2 PM $ 0.000344
+0.00%
$ 274,861 $ 1,235
May 28, 1 PM $ 0.000346
+0.00%
$ 276,631 $ 1,231
May 20, 11 PM $ 0.000334
+0.00%
$ -- $ 318
May 18, 1 AM $ 0.000349
+0.00%
$ 278,616 $ 168
May 17, 8 PM $ 0.000354
+0.00%
$ 282,825 $ 156
May 15, 10 PM $ 0.000359
+2.95%
$ -- $ 420
May 15, 7 PM $ 0.000351
+0.00%
$ 280,317 $ 535
May 15, 5 PM $ 0.00035
+0.00%
$ -- $ 649
May 15, 2 PM $ 0.00035
+0.00%
$ 279,744 $ 648
May 15, 12 PM $ 0.000358
+0.00%
$ -- $ 1,129
May 15, 9 AM $ 0.000357
+0.00%
$ 285,355 $ 1,131
May 15, 7 AM $ 0.000351
-1.48%
$ -- $ 1,037
May 15, 4 AM $ 0.000359
+0.00%
$ 287,140 $ 1,045
May 15, 2 AM $ 0.000354
-1.52%
$ -- $ 1,045
May 14, 11 PM $ 0.000393
+0.00%
$ 314,084 $ 839
May 14, 9 PM $ 0.000373
-5.29%
$ -- $ 840
May 14, 6 PM $ 0.000398
+0.00%
$ 317,612 $ 614
May 14, 4 PM $ 0.000395
+0.00%
$ -- $ 607
May 14, 1 AM $ 0.000413
+0.00%
$ 330,350 $ 159
May 13, 12 AM $ 0.000439
+0.00%
$ 350,902 $ 165
May 12, 9 PM $ 0.000459
+0.00%
$ 367,038 $ 655
May 12, 7 PM $ 0.000459
+0.00%
$ 366,379 $ 637
May 12, 4 PM $ 0.000456
+0.00%
$ 364,411 $ 635
May 12, 2 PM $ 0.000461
+0.00%
$ 368,316 $ 642
May 12, 11 AM $ 0.000461
+0.00%
$ 368,693 $ 584
May 12, 9 AM $ 0.000464
+0.00%
$ 370,659 $ 527
May 12, 6 AM $ 0.000469
+0.00%
$ 374,704 $ 534
May 12, 4 AM $ 0.000468
+0.00%
$ 373,544 $ 530
May 12, 1 AM $ 0.000473
+0.00%
$ 378,179 $ 534
May 1, 10 AM $ 0.000369
+0.00%
$ 294,878 $ 222
Apr 24, 4 PM $ 0.000371
+0.00%
$ 296,333 $ 434
Apr 24, 2 PM $ 0.00037
+0.00%
$ 295,927 $ 434
Apr 24, 11 AM $ 0.00037
+0.00%
$ 295,348 $ 430
Apr 24, 9 AM $ 0.000369
+0.00%
$ 294,961 $ 430