bozo Historical Data

BOZO Page 50
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.00179
+0.00%
$ 1.43 million $ 1,445
Oct 21, 7 AM $ 0.00178
+0.00%
$ 1.42 million $ 1,446
Oct 21, 6 AM $ 0.00178
+0.00%
$ 1.42 million $ 1,423
Oct 21, 5 AM $ 0.00183
+0.00%
$ 1.46 million $ 1,423
Oct 21, 4 AM $ 0.00186
-1.88%
$ 1.48 million $ 1,426
Oct 21, 3 AM $ 0.0019
-0.02%
$ 1.51 million $ 2,470
Oct 21, 2 AM $ 0.00189
-0.69%
$ 1.51 million $ 2,529
Oct 21, 1 AM $ 0.00188
-1.65%
$ 1.5 million $ 2,644
Oct 21, 12 AM $ 0.00188
-0.23%
$ 1.51 million $ 2,778
Oct 20, 11 PM $ 0.00185
-0.24%
$ 1.48 million $ 3,428
Oct 20, 10 PM $ 0.00186
+2.15%
$ 1.49 million $ 4,429
Oct 20, 9 PM $ 0.00183
-1.62%
$ 1.46 million $ 3,340
Oct 20, 8 PM $ 0.00187
+0.12%
$ 1.49 million $ 3,345
Oct 20, 7 PM $ 0.00176
+2.31%
$ 1.41 million $ 3,303
Oct 20, 6 PM $ 0.00172
+0.09%
$ 1.37 million $ 3,401
Oct 20, 5 PM $ 0.00173
-0.09%
$ 1.38 million $ 3,425
Oct 20, 4 PM $ 0.00174
-1.23%
$ 1.39 million $ 3,431
Oct 20, 3 PM $ 0.00176
+1.14%
$ 1.4 million $ 3,895
Oct 20, 2 PM $ 0.00175
+0.95%
$ 1.4 million $ 4,283
Oct 20, 1 PM $ 0.00177
-0.26%
$ 1.42 million $ 4,849
Oct 20, 12 PM $ 0.00181
+0.07%
$ 1.44 million $ 5,323
Oct 20, 11 AM $ 0.00182
-0.27%
$ 1.45 million $ 5,321
Oct 20, 10 AM $ 0.00184
+1.69%
$ 1.47 million $ 5,320
Oct 20, 9 AM $ 0.00181
-0.07%
$ 1.44 million $ 5,357
Oct 20, 8 AM $ 0.00183
-0.27%
$ 1.46 million $ 6,164
Oct 20, 7 AM $ 0.00186
+0.05%
$ 1.48 million $ 6,132
Oct 20, 6 AM $ 0.00185
+0.13%
$ 1.48 million $ 6,150
Oct 20, 5 AM $ 0.00184
-1.73%
$ 1.47 million $ 6,119
Oct 20, 4 AM $ 0.00186
+2.38%
$ 1.49 million $ 6,094
Oct 20, 3 AM $ 0.0016
+0.00%
$ 1.28 million $ 5,029
Oct 20, 2 AM $ 0.00159
+1.03%
$ 1.27 million $ 5,042
Oct 20, 1 AM $ 0.00155
+0.13%
$ 1.24 million $ 4,921
Oct 20, 12 AM $ 0.00151
-6.86%
$ 1.21 million $ 4,804
Oct 19, 11 PM $ 0.00178
-0.65%
$ 1.42 million $ 4,216
Oct 19, 10 PM $ 0.00179
+0.15%
$ 1.43 million $ 3,279
Oct 19, 9 PM $ 0.00178
-0.49%
$ 1.42 million $ 3,267
Oct 19, 8 PM $ 0.00178
-0.25%
$ 1.43 million $ 3,263
Oct 19, 7 PM $ 0.00177
-0.45%
$ 1.41 million $ 3,286
Oct 19, 6 PM $ 0.00177
-0.29%
$ 1.42 million $ 3,586
Oct 19, 5 PM $ 0.0018
+0.40%
$ 1.44 million $ 4,176
Oct 19, 4 PM $ 0.00179
+2.66%
$ 1.43 million $ 4,690
Oct 19, 2 PM $ 0.00185
+2.42%
$ 1.48 million $ 4,293
Oct 19, 1 PM $ 0.00179
+0.42%
$ 1.43 million $ 4,486
Oct 19, 12 PM $ 0.00189
-0.96%
$ 1.51 million $ 4,044
Oct 19, 11 AM $ 0.00192
+0.32%
$ 1.53 million $ 4,038
Oct 19, 10 AM $ 0.00193
+2.26%
$ 1.54 million $ 4,037
Oct 19, 9 AM $ 0.00183
-6.78%
$ 1.46 million $ 4,002
Oct 19, 8 AM $ 0.00197
-0.01%
$ 1.58 million $ 3,175
Oct 19, 7 AM $ 0.00197
+0.16%
$ 1.58 million $ 3,198
Oct 19, 6 AM $ 0.00198
-0.18%
$ 1.58 million $ 3,194