bozo Historical Data

BOZO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.00195
+0.33%
$ 1.56 million $ 3,212
Oct 19, 4 AM $ 0.00194
-0.11%
$ 1.55 million $ 3,207
Oct 19, 3 AM $ 0.00197
-1.52%
$ 1.57 million $ 3,210
Oct 19, 2 AM $ 0.002
+0.05%
$ 1.6 million $ 2,981
Oct 19, 1 AM $ 0.00196
-0.02%
$ 1.57 million $ 2,968
Oct 19, 12 AM $ 0.00198
-0.31%
$ 1.58 million $ 2,969
Oct 18, 11 PM $ 0.00195
-0.07%
$ 1.56 million $ 3,003
Oct 18, 10 PM $ 0.00196
-2.27%
$ 1.56 million $ 3,011
Oct 18, 9 PM $ 0.002
-1.56%
$ 1.59 million $ 3,023
Oct 18, 7 PM $ 0.00194
+3.75%
$ 1.55 million $ 42
Oct 18, 4 PM $ 0.00172
+0.00%
$ 1.37 million $ 1,742
Oct 18, 2 PM $ 0.002
+0.00%
$ 1.6 million $ 1,174
Oct 18, 12 PM $ 0.00211
+0.00%
$ 1.69 million $ 1,398
Oct 18, 11 AM $ 0.00211
+1.18%
$ 1.69 million $ 1,398
Oct 18, 10 AM $ 0.00209
+0.02%
$ 1.67 million $ 1,435
Oct 18, 9 AM $ 0.0021
+0.03%
$ 1.68 million $ 4,643
Oct 18, 8 AM $ 0.00211
-0.09%
$ 1.69 million $ 6,158
Oct 18, 7 AM $ 0.00211
-1.95%
$ 1.69 million $ 6,386
Oct 18, 6 AM $ 0.00215
+0.55%
$ 1.72 million $ 6,426
Oct 18, 5 AM $ 0.00214
+0.66%
$ 1.71 million $ 6,366
Oct 18, 4 AM $ 0.00213
-0.44%
$ 1.7 million $ 6,335
Oct 18, 3 AM $ 0.00214
+0.54%
$ 1.71 million $ 6,434
Oct 18, 2 AM $ 0.00213
-0.04%
$ 1.7 million $ 6,441
Oct 18, 1 AM $ 0.00213
+0.80%
$ 1.7 million $ 6,459
Oct 18, 12 AM $ 0.00212
+0.38%
$ 1.69 million $ 6,460
Oct 17, 11 PM $ 0.00208
+2.29%
$ 1.66 million $ 6,479
Oct 17, 10 PM $ 0.00214
-0.71%
$ 1.71 million $ 6,537
Oct 17, 9 PM $ 0.00211
+0.90%
$ 1.68 million $ 6,564
Oct 17, 8 PM $ 0.00208
+0.01%
$ 1.67 million $ 6,498
Oct 17, 7 PM $ 0.00225
+0.00%
$ 1.8 million $ 6,554
Oct 17, 6 PM $ 0.00219
+0.04%
$ 1.75 million $ 6,311
Oct 17, 5 PM $ 0.00221
+0.32%
$ 1.77 million $ 6,472
Oct 17, 4 PM $ 0.00222
+2.41%
$ 1.78 million $ 6,598
Oct 17, 3 PM $ 0.00205
-0.12%
$ 1.64 million $ 6,559
Oct 17, 2 PM $ 0.00204
-0.81%
$ 1.63 million $ 5,916
Oct 17, 1 PM $ 0.00206
-0.16%
$ 1.64 million $ 5,972
Oct 17, 11 AM $ 0.00182
+0.00%
$ 1.46 million $ 5,521
Oct 17, 10 AM $ 0.00183
-9.77%
$ 1.46 million $ 5,520
Oct 17, 8 AM $ 0.00207
+2.72%
$ 1.65 million $ 998
Oct 17, 6 AM $ 0.00224
+0.00%
$ 1.79 million $ 823
Oct 17, 5 AM $ 0.00227
-0.25%
$ 1.81 million $ 823
Oct 17, 3 AM $ 0.00226
-3.68%
$ 1.81 million $ 781
Oct 17, 1 AM $ 0.00228
+0.00%
$ 1.82 million $ 722
Oct 17, 12 AM $ 0.00231
-1.20%
$ 1.85 million $ 722
Oct 16, 10 PM $ 0.0023
-1.37%
$ 1.84 million $ 663
Oct 16, 8 PM $ 0.00229
+0.00%
$ 1.83 million $ 596
Oct 16, 7 PM $ 0.00232
-3.49%
$ 1.85 million $ 596
Oct 16, 5 PM $ 0.00243
+3.07%
$ 1.94 million $ 894
Oct 16, 3 PM $ 0.00243
+0.00%
$ 1.94 million $ 666
Oct 16, 2 PM $ 0.00244
-1.23%
$ 1.95 million $ 666