bozo Historical Data

BOZO Page 52
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.00244
-1.23%
$ 1.95 million $ 666
Oct 16, 12 PM $ 0.00247
+0.41%
$ 1.97 million $ 1,653
Oct 16, 10 AM $ 0.00244
+0.00%
$ 1.95 million $ 1,549
Oct 16, 9 AM $ 0.00238
+0.48%
$ 1.9 million $ 1,549
Oct 16, 7 AM $ 0.00241
+5.67%
$ 1.92 million $ 1,542
Oct 16, 5 AM $ 0.00228
+0.00%
$ 1.82 million $ 1,543
Oct 16, 4 AM $ 0.00229
+0.88%
$ 1.83 million $ 1,543
Oct 16, 2 AM $ 0.00228
+0.30%
$ 1.82 million $ 1,567
Oct 16, 1 AM $ 0.00228
+0.00%
$ 1.82 million $ 1,600
Oct 16, 12 AM $ 0.00226
+0.00%
$ 1.8 million $ 2,415
Oct 15, 11 PM $ 0.00226
-4.56%
$ 1.8 million $ 2,415
Oct 15, 10 PM $ 0.00238
+0.68%
$ 1.9 million $ 2,361
Oct 15, 9 PM $ 0.0023
-0.53%
$ 1.84 million $ 2,375
Oct 15, 8 PM $ 0.00233
+0.66%
$ 1.86 million $ 2,517
Oct 15, 7 PM $ 0.00236
-6.22%
$ 1.89 million $ 3,307
Oct 15, 6 PM $ 0.00252
+0.11%
$ 2.02 million $ 3,286
Oct 15, 5 PM $ 0.00251
+3.29%
$ 2.01 million $ 3,495
Oct 15, 4 PM $ 0.00244
+0.07%
$ 1.95 million $ 3,150
Oct 15, 3 PM $ 0.00246
+0.00%
$ 1.96 million $ 3,175
Oct 15, 2 PM $ 0.00248
+0.00%
$ 1.98 million $ 3,276
Oct 15, 1 PM $ 0.0025
+0.00%
$ 2 million $ 3,276
Oct 15, 11 AM $ 0.00251
-1.49%
$ 2.01 million $ 2,292
Oct 15, 10 AM $ 0.00255
+0.00%
$ 2.04 million $ 2,292
Oct 15, 9 AM $ 0.00255
+0.00%
$ 2.04 million $ 2,322
Oct 15, 8 AM $ 0.00254
+0.00%
$ 2.03 million $ 2,322
Oct 15, 6 AM $ 0.00253
+0.00%
$ 2.02 million $ 2,705
Oct 15, 5 AM $ 0.00253
+2.84%
$ 2.02 million $ 2,705
Oct 15, 4 AM $ 0.00244
+0.30%
$ 1.95 million $ 2,671
Oct 15, 3 AM $ 0.00246
+0.00%
$ 1.96 million $ 3,156
Oct 15, 1 AM $ 0.00248
+1.62%
$ 1.98 million $ 3,157
Oct 14, 11 PM $ 0.00249
-0.13%
$ 1.99 million $ 2,727
Oct 14, 10 PM $ 0.00248
+0.00%
$ 1.98 million $ 2,814
Oct 14, 8 PM $ 0.00246
-5.87%
$ 1.97 million $ 2,816
Oct 14, 6 PM $ 0.00268
+0.08%
$ 2.14 million $ 2,121
Oct 14, 5 PM $ 0.00272
+0.00%
$ 2.17 million $ 1,874
Oct 14, 3 PM $ 0.00258
+1.27%
$ 2.06 million $ 1,873
Oct 14, 1 PM $ 0.00253
+0.16%
$ 2.02 million $ 1,804
Oct 14, 12 PM $ 0.00251
+0.00%
$ 2.01 million $ 1,837
Oct 14, 10 AM $ 0.00255
+0.86%
$ 2.04 million $ 1,837
Oct 14, 8 AM $ 0.00253
+0.19%
$ 2.09 million $ 1,812
Oct 14, 7 AM $ 0.00251
+0.00%
$ 2.09 million $ 2,287
Oct 14, 5 AM $ 0.00261
-0.76%
$ 2.09 million $ 2,288
Oct 14, 3 AM $ 0.00273
-0.08%
$ 2.19 million $ 1,633
Oct 14, 2 AM $ 0.00275
+0.00%
$ 2.19 million $ 1,511
Oct 14, 12 AM $ 0.00289
-0.60%
$ 2.31 million $ 1,509
Oct 13, 10 PM $ 0.00296
+0.01%
$ 2.36 million $ 1,010
Oct 13, 9 PM $ 0.00299
+0.00%
$ 2.39 million $ 923
Oct 13, 7 PM $ 0.00302
+2.01%
$ 2.41 million $ 922
Oct 13, 5 PM $ 0.00286
-0.04%
$ 2.28 million $ 786
Oct 13, 4 PM $ 0.00282
+0.00%
$ 2.25 million $ 780