bozo Historical Data

BOZO Page 53
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.00282
+0.00%
$ 2.25 million $ 780
Oct 13, 2 PM $ 0.00284
+0.75%
$ 2.27 million $ 781
Oct 13, 12 PM $ 0.00284
+0.01%
$ 2.27 million $ 1,352
Oct 13, 11 AM $ 0.00286
+0.00%
$ 2.28 million $ 1,359
Oct 13, 9 AM $ 0.00291
+0.89%
$ 2.33 million $ 1,359
Oct 13, 7 AM $ 0.0029
+0.14%
$ 2.31 million $ 1,275
Oct 13, 6 AM $ 0.00282
+0.00%
$ 2.25 million $ 1,291
Oct 13, 4 AM $ 0.00288
+0.55%
$ 2.3 million $ 1,303
Oct 13, 2 AM $ 0.00292
+0.01%
$ 2.34 million $ 1,269
Oct 13, 1 AM $ 0.00288
+0.00%
$ 2.3 million $ 1,860
Oct 12, 11 PM $ 0.00298
-0.44%
$ 2.38 million $ 1,860
Oct 12, 9 PM $ 0.00296
-0.27%
$ 2.36 million $ 1,842
Oct 12, 8 PM $ 0.00292
+0.00%
$ 2.34 million $ 1,797
Oct 12, 6 PM $ 0.00293
+0.05%
$ 2.34 million $ 1,801
Oct 12, 5 PM $ 0.00294
+1.00%
$ 2.35 million $ 3,766
Oct 12, 4 PM $ 0.00292
+1.39%
$ 2.33 million $ 3,896
Oct 12, 3 PM $ 0.00288
+3.48%
$ 2.3 million $ 4,315
Oct 12, 2 PM $ 0.0027
+3.99%
$ 2.16 million $ 4,466
Oct 12, 1 PM $ 0.00258
-0.41%
$ 2.06 million $ 3,793
Oct 12, 12 PM $ 0.0026
+0.59%
$ 2.08 million $ 3,841
Oct 12, 11 AM $ 0.00258
-0.17%
$ 2.06 million $ 3,899
Oct 12, 10 AM $ 0.00258
-0.03%
$ 2.06 million $ 3,899
Oct 12, 9 AM $ 0.00258
-0.48%
$ 2.06 million $ 3,902
Oct 12, 8 AM $ 0.00264
+0.03%
$ 2.11 million $ 3,976
Oct 12, 7 AM $ 0.00263
+0.00%
$ 2.1 million $ 3,966
Oct 12, 6 AM $ 0.00261
-0.08%
$ 2.09 million $ 3,974
Oct 12, 5 AM $ 0.00279
+13.97%
$ 2.23 million $ 3,954
Oct 12, 4 AM $ 0.00243
+2.17%
$ 1.94 million $ 3,554
Oct 12, 3 AM $ 0.00237
-1.95%
$ 1.9 million $ 3,455
Oct 12, 2 AM $ 0.00238
+0.00%
$ 1.9 million $ 3,458
Oct 12, 1 AM $ 0.00232
-3.72%
$ 1.85 million $ 3,458
Oct 12, 12 AM $ 0.00243
-1.30%
$ 1.94 million $ 3,729
Oct 11, 11 PM $ 0.00247
-2.33%
$ 1.97 million $ 3,864
Oct 11, 10 PM $ 0.00246
+1.25%
$ 1.96 million $ 4,674
Oct 11, 9 PM $ 0.00243
+0.00%
$ 1.94 million $ 4,676
Oct 11, 8 PM $ 0.00253
+1.86%
$ 2.02 million $ 4,676
Oct 11, 7 PM $ 0.00252
+4.52%
$ 2.01 million $ 4,124
Oct 11, 6 PM $ 0.00258
+0.00%
$ 2.06 million $ 4,122
Oct 11, 5 PM $ 0.00256
-0.28%
$ 2.05 million $ 2,482
Oct 11, 4 PM $ 0.00253
+0.00%
$ 2.02 million $ 2,481
Oct 11, 3 PM $ 0.00247
-0.10%
$ 1.97 million $ 2,481
Oct 11, 2 PM $ 0.00245
-0.78%
$ 1.96 million $ 2,354
Oct 11, 1 PM $ 0.00257
+0.00%
$ 2.06 million $ 2,354
Oct 11, 12 PM $ 0.00248
+1.41%
$ 1.98 million $ 2,289
Oct 11, 11 AM $ 0.00246
+0.00%
$ 1.97 million $ 2,289
Oct 11, 10 AM $ 0.00257
+4.31%
$ 2.06 million $ 2,289
Oct 11, 9 AM $ 0.00257
-0.59%
$ 2.05 million $ 2,261
Oct 11, 8 AM $ 0.00257
+0.00%
$ 2.06 million $ 2,262
Oct 11, 7 AM $ 0.00253
-1.01%
$ 2.02 million $ 2,426
Oct 11, 6 AM $ 0.0025
+0.00%
$ 2 million $ 2,429