bozo Historical Data

BOZO Page 54
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.00257
+1.28%
$ 2.06 million $ 2,429
Oct 11, 4 AM $ 0.00248
-1.45%
$ 1.98 million $ 2,444
Oct 11, 3 AM $ 0.00252
+0.00%
$ 2.01 million $ 2,443
Oct 11, 2 AM $ 0.00251
+1.35%
$ 2.01 million $ 1,582
Oct 11, 1 AM $ 0.00257
+0.00%
$ 2.05 million $ 1,579
Oct 11, 12 AM $ 0.00252
-3.61%
$ 2.01 million $ 1,578
Oct 10, 11 PM $ 0.00255
-1.65%
$ 2.03 million $ 1,156
Oct 10, 10 PM $ 0.00247
+0.00%
$ 1.98 million $ 1,153
Oct 10, 9 PM $ 0.0026
-6.44%
$ 2.07 million $ 630
Oct 10, 8 PM $ 0.0027
+0.00%
$ 2.15 million $ 629
Oct 10, 7 PM $ 0.0028
-0.23%
$ 2.24 million $ 629
Oct 10, 6 PM $ 0.00281
+0.90%
$ 2.24 million $ 594
Oct 10, 5 PM $ 0.0028
+0.00%
$ 2.24 million $ 594
Oct 10, 4 PM $ 0.00284
-0.36%
$ 2.27 million $ 626
Oct 10, 3 PM $ 0.00295
+0.00%
$ 2.36 million $ 626
Oct 10, 2 PM $ 0.00293
-2.41%
$ 2.34 million $ 626
Oct 10, 1 PM $ 0.00297
-0.29%
$ 2.37 million $ 380
Oct 10, 12 PM $ 0.00293
+0.00%
$ 2.34 million $ 380
Oct 10, 11 AM $ 0.00297
+1.13%
$ 2.37 million $ 386
Oct 10, 10 AM $ 0.00295
+0.00%
$ 2.35 million $ 387
Oct 10, 9 AM $ 0.00293
-0.69%
$ 2.34 million $ 387
Oct 10, 8 AM $ 0.00307
+0.90%
$ 2.45 million $ 477
Oct 10, 7 AM $ 0.00304
+0.00%
$ 2.43 million $ 474
Oct 10, 6 AM $ 0.00293
+0.35%
$ 2.34 million $ 1,326
Oct 10, 5 AM $ 0.00293
+0.00%
$ 2.34 million $ 1,329
Oct 10, 4 AM $ 0.00287
-2.23%
$ 2.29 million $ 1,329
Oct 10, 3 AM $ 0.00291
-0.77%
$ 2.33 million $ 1,331
Oct 10, 2 AM $ 0.00287
+0.00%
$ 2.29 million $ 1,332
Oct 10, 1 AM $ 0.00293
-0.12%
$ 2.34 million $ 1,319
Oct 10, 12 AM $ 0.00284
+0.00%
$ 2.27 million $ 1,322
Oct 9, 11 PM $ 0.00287
-0.09%
$ 2.29 million $ 1,322
Oct 9, 10 PM $ 0.00291
+0.98%
$ 2.32 million $ 2,360
Oct 9, 9 PM $ 0.00291
+0.00%
$ 2.33 million $ 2,361
Oct 9, 8 PM $ 0.00289
-0.02%
$ 2.31 million $ 2,346
Oct 9, 7 PM $ 0.00286
+0.00%
$ 2.28 million $ 2,348
Oct 9, 6 PM $ 0.00288
+0.23%
$ 2.3 million $ 2,348
Oct 9, 5 PM $ 0.00287
-0.10%
$ 2.29 million $ 3,213
Oct 9, 4 PM $ 0.00287
-0.68%
$ 2.29 million $ 3,674
Oct 9, 3 PM $ 0.00288
-0.20%
$ 2.3 million $ 3,690
Oct 9, 2 PM $ 0.0029
-0.72%
$ 2.32 million $ 3,698
Oct 9, 1 PM $ 0.00294
+0.00%
$ 2.35 million $ 3,737
Oct 9, 12 PM $ 0.00293
+0.43%
$ 2.34 million $ 3,798
Oct 9, 11 AM $ 0.00292
+0.49%
$ 2.33 million $ 3,762
Oct 9, 10 AM $ 0.00293
-0.17%
$ 2.34 million $ 3,748
Oct 9, 9 AM $ 0.00292
+0.00%
$ 2.34 million $ 3,827
Oct 9, 7 AM $ 0.00311
-1.59%
$ 2.48 million $ 3,772
Oct 9, 5 AM $ 0.00286
+0.00%
$ 2.28 million $ 2,751
Oct 9, 4 AM $ 0.00293
+0.00%
$ 2.34 million $ 2,751
Oct 9, 3 AM $ 0.00289
+0.00%
$ 2.31 million $ 3,030
Oct 9, 2 AM $ 0.00289
-1.88%
$ 2.31 million $ 3,030