bozo Historical Data

BOZO Page 55
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.00296
+0.00%
$ 2.37 million $ 3,035
Oct 8, 11 PM $ 0.00295
+0.00%
$ 2.36 million $ 3,032
Oct 8, 10 PM $ 0.00299
+0.00%
$ 2.39 million $ 1,907
Oct 8, 9 PM $ 0.00299
+1.65%
$ 2.39 million $ 1,907
Oct 8, 7 PM $ 0.00293
+0.00%
$ 2.34 million $ 2,542
Oct 8, 6 PM $ 0.00297
+0.00%
$ 2.37 million $ 2,544
Oct 8, 5 PM $ 0.00314
+0.00%
$ 2.51 million $ 4,631
Oct 8, 4 PM $ 0.00314
+0.92%
$ 2.51 million $ 4,631
Oct 8, 3 PM $ 0.00312
-1.14%
$ 2.49 million $ 4,613
Oct 8, 2 PM $ 0.00316
+0.02%
$ 2.52 million $ 4,933
Oct 8, 1 PM $ 0.00316
+0.00%
$ 2.52 million $ 4,932
Oct 8, 12 PM $ 0.00296
+0.23%
$ 2.36 million $ 4,932
Oct 8, 11 AM $ 0.00298
+0.00%
$ 2.38 million $ 4,989
Oct 8, 10 AM $ 0.00296
+0.00%
$ 2.37 million $ 4,989
Oct 8, 9 AM $ 0.00296
+0.14%
$ 2.36 million $ 4,934
Oct 8, 8 AM $ 0.00295
+0.00%
$ 2.36 million $ 4,936
Oct 8, 7 AM $ 0.00294
-0.17%
$ 2.35 million $ 4,936
Oct 8, 6 AM $ 0.00293
+0.09%
$ 2.34 million $ 6,186
Oct 8, 5 AM $ 0.00293
-1.29%
$ 2.34 million $ 6,528
Oct 8, 4 AM $ 0.00296
+0.92%
$ 2.36 million $ 8,263
Oct 8, 3 AM $ 0.00294
-1.18%
$ 2.35 million $ 8,126
Oct 8, 2 AM $ 0.00299
+0.17%
$ 2.39 million $ 8,045
Oct 8, 1 AM $ 0.00298
+0.17%
$ 2.38 million $ 8,161
Oct 8, 12 AM $ 0.00297
+0.06%
$ 2.37 million $ 8,138
Oct 7, 11 PM $ 0.00297
-0.49%
$ 2.37 million $ 8,115
Oct 7, 10 PM $ 0.003
+0.17%
$ 2.4 million $ 8,566
Oct 7, 9 PM $ 0.00301
+0.02%
$ 2.4 million $ 8,586
Oct 7, 8 PM $ 0.00298
-1.80%
$ 2.38 million $ 8,972
Oct 7, 6 PM $ 0.00302
+4.19%
$ 2.41 million $ 7,641
Oct 7, 5 PM $ 0.0029
+0.00%
$ 2.32 million $ 7,637
Oct 7, 4 PM $ 0.00315
+0.00%
$ 2.52 million $ 5,165
Oct 7, 3 PM $ 0.00314
+0.00%
$ 2.51 million $ 5,164
Oct 7, 1 PM $ 0.00331
+2.29%
$ 2.65 million $ 5,432
Oct 7, 12 PM $ 0.00324
+0.00%
$ 2.59 million $ 5,432
Oct 7, 11 AM $ 0.00332
+0.00%
$ 2.65 million $ 5,447
Oct 7, 10 AM $ 0.00328
+0.00%
$ 2.62 million $ 5,447
Oct 7, 9 AM $ 0.00328
+0.00%
$ 2.62 million $ 5,448
Oct 7, 8 AM $ 0.00327
-3.42%
$ 2.61 million $ 8,088
Oct 7, 6 AM $ 0.00335
+0.00%
$ 2.68 million $ 4,665
Oct 7, 5 AM $ 0.00331
+0.00%
$ 2.64 million $ 4,665
Oct 7, 3 AM $ 0.00333
+0.94%
$ 2.66 million $ 4,516
Oct 7, 2 AM $ 0.0033
+0.00%
$ 2.64 million $ 4,516
Oct 7, 1 AM $ 0.00331
+0.00%
$ 2.64 million $ 4,511
Oct 7, 12 AM $ 0.00329
+0.00%
$ 2.63 million $ 4,511
Oct 6, 10 PM $ 0.00334
-1.25%
$ 2.67 million $ 4,611
Oct 6, 9 PM $ 0.00338
+0.00%
$ 2.7 million $ 4,610
Oct 6, 8 PM $ 0.00334
+0.00%
$ 2.67 million $ 4,244
Oct 6, 7 PM $ 0.00331
+0.00%
$ 2.64 million $ 4,244
Oct 6, 5 PM $ 0.00328
+0.00%
$ 2.62 million $ 5,024
Oct 6, 4 PM $ 0.00328
-0.72%
$ 2.62 million $ 5,025