bozo Historical Data

BOZO Page 56
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00329
+0.48%
$ 2.63 million $ 5,061
Oct 6, 2 PM $ 0.0033
-1.15%
$ 2.64 million $ 5,375
Oct 6, 12 PM $ 0.00326
-0.88%
$ 2.6 million $ 4,851
Oct 6, 11 AM $ 0.00328
-0.11%
$ 2.62 million $ 5,263
Oct 6, 10 AM $ 0.00329
-0.21%
$ 2.63 million $ 5,850
Oct 6, 9 AM $ 0.0033
-0.15%
$ 2.64 million $ 6,730
Oct 6, 8 AM $ 0.00331
-1.95%
$ 2.65 million $ 7,097
Oct 6, 7 AM $ 0.00325
+0.16%
$ 2.6 million $ 6,077
Oct 6, 6 AM $ 0.00325
+1.12%
$ 2.6 million $ 6,344
Oct 6, 5 AM $ 0.00318
-0.32%
$ 2.54 million $ 6,694
Oct 6, 4 AM $ 0.0032
-0.03%
$ 2.55 million $ 7,648
Oct 6, 3 AM $ 0.0032
+0.15%
$ 2.56 million $ 7,780
Oct 6, 2 AM $ 0.00318
+0.07%
$ 2.54 million $ 7,779
Oct 6, 1 AM $ 0.00317
+0.93%
$ 2.54 million $ 7,733
Oct 6, 12 AM $ 0.00316
+3.23%
$ 2.52 million $ 7,632
Oct 5, 5 PM $ 0.00352
+2.67%
$ 2.81 million $ 9,633
Oct 5, 4 PM $ 0.00343
-0.01%
$ 2.74 million $ 9,277
Oct 5, 3 PM $ 0.00344
+2.06%
$ 2.75 million $ 10,136
Oct 5, 2 PM $ 0.0034
-0.01%
$ 2.71 million $ 14,638
Oct 5, 1 PM $ 0.00339
-0.40%
$ 2.71 million $ 14,792
Oct 5, 12 PM $ 0.0034
-0.36%
$ 2.72 million $ 14,806
Oct 5, 11 AM $ 0.0034
-0.63%
$ 2.72 million $ 14,861
Oct 5, 10 AM $ 0.00343
+0.21%
$ 2.74 million $ 13,796
Oct 5, 9 AM $ 0.00348
+1.69%
$ 2.78 million $ 12,962
Oct 5, 8 AM $ 0.00345
+0.23%
$ 2.75 million $ 12,217
Oct 5, 7 AM $ 0.00347
+0.28%
$ 2.77 million $ 11,203
Oct 5, 6 AM $ 0.00342
-0.81%
$ 2.73 million $ 11,055
Oct 5, 5 AM $ 0.00345
+0.35%
$ 2.75 million $ 12,444
Oct 5, 4 AM $ 0.00326
-0.69%
$ 2.61 million $ 11,728
Oct 5, 3 AM $ 0.00327
+0.25%
$ 2.62 million $ 11,352
Oct 5, 2 AM $ 0.00323
-0.03%
$ 2.58 million $ 11,689
Oct 5, 1 AM $ 0.00322
-0.10%
$ 2.58 million $ 11,604
Oct 5, 12 AM $ 0.00324
+0.07%
$ 2.59 million $ 11,616
Oct 4, 11 PM $ 0.00327
-0.21%
$ 2.61 million $ 11,761
Oct 4, 10 PM $ 0.0033
+3.44%
$ 2.64 million $ 11,592
Oct 4, 9 PM $ 0.0032
+5.00%
$ 2.56 million $ 11,094
Oct 4, 2 PM $ 0.00344
+0.00%
$ 2.75 million $ 4,366
Oct 4, 1 PM $ 0.00348
-0.05%
$ 2.78 million $ 4,366
Oct 4, 12 PM $ 0.00344
+0.00%
$ 2.75 million $ 5,020
Oct 4, 11 AM $ 0.00349
+0.00%
$ 2.78 million $ 5,020
Oct 4, 10 AM $ 0.00349
+1.03%
$ 2.79 million $ 5,233
Oct 4, 9 AM $ 0.00345
+0.00%
$ 2.76 million $ 5,233
Oct 4, 8 AM $ 0.00349
+0.00%
$ 2.79 million $ 5,233
Oct 4, 7 AM $ 0.00363
+0.00%
$ 2.9 million $ 3,917
Oct 4, 6 AM $ 0.00349
+0.00%
$ 2.79 million $ 3,915
Oct 4, 5 AM $ 0.00349
+0.20%
$ 2.78 million $ 3,974
Oct 4, 4 AM $ 0.00348
+0.00%
$ 2.78 million $ 3,974
Oct 4, 3 AM $ 0.00348
+0.01%
$ 2.78 million $ 3,974
Oct 4, 2 AM $ 0.0035
+0.00%
$ 2.8 million $ 3,552
Oct 4, 1 AM $ 0.00361
+0.00%
$ 2.88 million $ 3,553