bozo Historical Data

BOZO Page 57
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.00361
+0.00%
$ 2.88 million $ 3,553
Oct 4, 12 AM $ 0.00361
+0.00%
$ 2.88 million $ 4,501
Oct 3, 10 PM $ 0.00358
-0.54%
$ 2.86 million $ 4,508
Oct 3, 9 PM $ 0.00358
+0.10%
$ 2.86 million $ 6,935
Oct 3, 8 PM $ 0.00357
-0.46%
$ 2.85 million $ 7,823
Oct 3, 7 PM $ 0.00359
+0.40%
$ 2.87 million $ 7,970
Oct 3, 6 PM $ 0.00356
+2.62%
$ 2.85 million $ 8,030
Oct 3, 5 PM $ 0.00359
-1.28%
$ 2.87 million $ 7,715
Oct 3, 4 PM $ 0.00364
+1.02%
$ 2.9 million $ 7,850
Oct 3, 3 PM $ 0.00355
-0.44%
$ 2.84 million $ 7,961
Oct 3, 2 PM $ 0.00357
-0.89%
$ 2.85 million $ 7,975
Oct 3, 1 PM $ 0.0036
+0.61%
$ 2.88 million $ 7,802
Oct 3, 12 PM $ 0.00357
+1.13%
$ 2.85 million $ 8,507
Oct 3, 11 AM $ 0.00356
+0.00%
$ 2.85 million $ 8,312
Oct 3, 10 AM $ 0.00358
+0.18%
$ 2.86 million $ 8,141
Oct 3, 9 AM $ 0.00358
-0.11%
$ 2.86 million $ 8,131
Oct 3, 8 AM $ 0.00356
-0.16%
$ 2.84 million $ 8,010
Oct 3, 7 AM $ 0.00363
-0.06%
$ 2.9 million $ 8,209
Oct 3, 6 AM $ 0.00367
+3.69%
$ 2.93 million $ 8,730
Oct 3, 5 AM $ 0.00361
-0.25%
$ 2.88 million $ 8,769
Oct 3, 4 AM $ 0.00364
+0.01%
$ 2.91 million $ 11,667
Oct 3, 3 AM $ 0.00366
+0.00%
$ 2.92 million $ 12,691
Oct 3, 2 AM $ 0.0036
+0.30%
$ 2.87 million $ 13,993
Oct 3, 1 AM $ 0.00359
+0.39%
$ 2.87 million $ 13,949
Oct 3, 12 AM $ 0.00362
-0.67%
$ 2.89 million $ 13,740
Oct 2, 11 PM $ 0.00373
+0.56%
$ 2.98 million $ 13,756
Oct 2, 10 PM $ 0.00354
-0.05%
$ 2.83 million $ 13,055
Oct 2, 9 PM $ 0.00351
-1.42%
$ 2.8 million $ 11,597
Oct 2, 8 PM $ 0.00361
-2.06%
$ 2.89 million $ 9,999
Oct 2, 7 PM $ 0.00367
-3.71%
$ 2.94 million $ 11,851
Oct 2, 6 PM $ 0.00379
-0.91%
$ 3.03 million $ 11,907
Oct 2, 5 PM $ 0.0038
+0.84%
$ 3.04 million $ 11,601
Oct 2, 4 PM $ 0.0038
+0.65%
$ 3.03 million $ 11,477
Oct 2, 3 PM $ 0.00375
-0.57%
$ 3 million $ 11,631
Oct 2, 2 PM $ 0.0038
-0.38%
$ 3.04 million $ 11,959
Oct 2, 1 PM $ 0.00379
-3.66%
$ 3.03 million $ 12,437
Oct 2, 12 PM $ 0.00393
-0.24%
$ 3.14 million $ 12,182
Oct 2, 11 AM $ 0.00385
-0.02%
$ 3.07 million $ 13,433
Oct 2, 10 AM $ 0.00391
+0.12%
$ 3.13 million $ 13,329
Oct 2, 9 AM $ 0.00391
+0.51%
$ 3.13 million $ 13,875
Oct 2, 8 AM $ 0.00388
-0.47%
$ 3.1 million $ 15,818
Oct 2, 7 AM $ 0.00395
-2.15%
$ 3.15 million $ 15,474
Oct 2, 6 AM $ 0.00386
+1.57%
$ 3.08 million $ 15,302
Oct 2, 5 AM $ 0.00378
+1.42%
$ 3.02 million $ 15,154
Oct 2, 4 AM $ 0.00374
+0.03%
$ 2.99 million $ 12,325
Oct 2, 3 AM $ 0.0036
+2.03%
$ 2.87 million $ 11,480
Oct 2, 2 AM $ 0.00351
-0.40%
$ 2.8 million $ 10,086
Oct 2, 1 AM $ 0.0035
+0.49%
$ 2.8 million $ 10,072
Oct 2, 12 AM $ 0.00351
-0.13%
$ 2.8 million $ 9,898
Oct 1, 11 PM $ 0.0035
-1.67%
$ 2.8 million $ 9,884