bozo Historical Data

BOZO Page 58
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0035
-1.67%
$ 2.8 million $ 9,884
Oct 1, 10 PM $ 0.00356
+0.38%
$ 2.84 million $ 9,809
Oct 1, 9 PM $ 0.00352
-0.47%
$ 2.81 million $ 9,870
Oct 1, 8 PM $ 0.00337
-1.17%
$ 2.69 million $ 9,843
Oct 1, 7 PM $ 0.00323
+0.22%
$ 2.58 million $ 7,650
Oct 1, 6 PM $ 0.0032
+0.08%
$ 2.55 million $ 9,270
Oct 1, 5 PM $ 0.00321
+0.48%
$ 2.57 million $ 9,342
Oct 1, 4 PM $ 0.00321
+0.23%
$ 2.57 million $ 9,461
Oct 1, 3 PM $ 0.00328
+0.06%
$ 2.62 million $ 9,940
Oct 1, 2 PM $ 0.00327
-0.52%
$ 2.61 million $ 8,929
Oct 1, 1 PM $ 0.00329
+0.42%
$ 2.63 million $ 8,700
Oct 1, 12 PM $ 0.00339
-1.55%
$ 2.71 million $ 8,686
Oct 1, 10 AM $ 0.00351
+0.17%
$ 2.8 million $ 6,349
Oct 1, 9 AM $ 0.0036
+0.00%
$ 2.88 million $ 4,619
Oct 1, 7 AM $ 0.00343
+1.75%
$ 2.74 million $ 4,618
Oct 1, 5 AM $ 0.00327
+0.00%
$ 2.61 million $ 4,759
Oct 1, 4 AM $ 0.00328
+0.00%
$ 2.62 million $ 5,112
Oct 1, 2 AM $ 0.00329
-0.45%
$ 2.63 million $ 5,114
Oct 1, 1 AM $ 0.00327
+0.39%
$ 2.61 million $ 6,489
Oct 1, 12 AM $ 0.00325
-0.41%
$ 2.6 million $ 6,477
Download