bozo Historical Data

BOZO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00675
-1.84%
$ 5.39 million $ 13,127
Aug 17, 2025 $ 0.00708
-5.30%
$ 5.65 million $ 12,004
Aug 16, 2025 $ 0.00745
-2.11%
$ 5.95 million $ 13,283
Aug 15, 2025 $ 0.00761
-2.00%
$ 6.08 million $ 7,761
Aug 14, 2025 $ 0.00777
-11.42%
$ 6.21 million $ 16,449
Aug 13, 2025 $ 0.00873
+11.30%
$ 6.98 million $ 15,625
Aug 12, 2025 $ 0.00786
+5.33%
$ 6.28 million $ 6,733
Aug 11, 2025 $ 0.00743
-16.64%
$ 5.93 million $ 35,579
Aug 10, 2025 $ 0.00855
-1.61%
$ 6.83 million $ 10,341
Aug 9, 2025 $ 0.00895
-15.16%
$ 7.15 million $ 34,635
Aug 8, 2025 $ 0.0108
+20.17%
$ 8.66 million $ 49,604
Aug 7, 2025 $ 0.00902
+10.56%
$ 7.2 million $ 34,447
Aug 6, 2025 $ 0.00816
+6.52%
$ 6.52 million $ 20,125
Aug 5, 2025 $ 0.00766
-0.16%
$ 6.12 million $ 23,038
Aug 4, 2025 $ 0.00767
+11.30%
$ 6.13 million $ 5,824
Aug 3, 2025 $ 0.00687
+6.66%
$ 5.51 million $ 6,982
Aug 2, 2025 $ 0.00657
-1.12%
$ 5.15 million $ 6,763
Aug 1, 2025 $ 0.00643
-17.34%
$ 5.31 million $ 134,094
Jul 31, 2025 $ 0.00778
-4.44%
$ 6.22 million $ 21,548
Jul 30, 2025 $ 0.00815
-3.47%
$ 6.51 million $ 23,638
Jul 29, 2025 $ 0.00844
+7.92%
$ 6.74 million $ 33,945
Jul 28, 2025 $ 0.00782
-9.07%
$ 6.25 million $ 30,119
Jul 27, 2025 $ 0.0086
+9.93%
$ 6.87 million $ 22,279
Jul 26, 2025 $ 0.00782
-4.40%
$ 6.25 million $ 11,952
Jul 25, 2025 $ 0.00818
-4.75%
$ 6.54 million $ 63,179
Jul 24, 2025 $ 0.00861
-3.56%
$ 6.88 million $ 28,883
Jul 23, 2025 $ 0.00892
-9.41%
$ 7.13 million $ 24,705
Jul 22, 2025 $ 0.00985
-8.78%
$ 7.87 million $ 50,147
Jul 21, 2025 $ 0.0108
-6.60%
$ 8.63 million $ 57,727
Jul 20, 2025 $ 0.0116
+3.09%
$ 9.23 million $ 29,143
Jul 19, 2025 $ 0.0112
+7.44%
$ 8.96 million $ 41,129
Jul 18, 2025 $ 0.0104
+11.64%
$ 8.34 million $ 95,754
Jul 17, 2025 $ 0.00932
-8.55%
$ 7.44 million $ 31,898
Jul 16, 2025 $ 0.0102
+4.15%
$ 8.14 million $ 82,596
Jul 15, 2025 $ 0.00888
+35.29%
$ 7.1 million $ 50,010
Jul 14, 2025 $ 0.00656
-0.14%
$ 5.24 million $ 154,929
Jul 13, 2025 $ 0.00657
+29.78%
$ 5.25 million $ 64,060
Jul 12, 2025 $ 0.00506
+24.41%
$ 4.05 million $ 24,444
Jul 11, 2025 $ 0.00402
+5.95%
$ 3.21 million $ 10,056
Jul 10, 2025 $ 0.00366
+10.59%
$ 2.92 million $ 10,070
Jul 9, 2025 $ 0.00338
+9.03%
$ 2.7 million $ 9,161
Jul 8, 2025 $ 0.00304
-2.64%
$ 2.43 million $ 2,902
Jul 7, 2025 $ 0.00308
+0.63%
$ 2.46 million $ 5,238
Jul 6, 2025 $ 0.00309
+1.47%
$ 2.47 million $ 1,786
Jul 5, 2025 $ 0.00307
-1.75%
$ 2.45 million $ 4,852
Jul 4, 2025 $ 0.00316
-2.44%
$ 2.52 million $ 3,370
Jul 3, 2025 $ 0.00323
-3.96%
$ 2.58 million $ 2,889
Jul 2, 2025 $ 0.00337
+12.30%
$ 2.69 million $ 8,434
Jul 1, 2025 $ 0.00289
-6.00%
$ 2.41 million $ 4,580
Jun 30, 2025 $ 0.00309
-9.14%
$ 2.47 million $ 8,741