bozo Historical Data

BOZO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.00443
-2.13%
$3.54 million $15,802
Sep 17, 2025 $0.00455
+20.53%
$3.63 million $12,673
Sep 16, 2025 $0.0037
-0.44%
$2.99 million $24,245
Sep 15, 2025 $0.00372
+0.38%
$3.01 million $6,381
Sep 14, 2025 $0.00373
-3.32%
$2.96 million $10,361
Sep 13, 2025 $0.00388
-2.68%
$3.1 million $12,220
Sep 12, 2025 $0.00389
-1.70%
$3.1 million $11,862
Sep 11, 2025 $0.00396
-5.79%
$3.16 million $10,600
Sep 10, 2025 $0.0042
+2.86%
$3.36 million $8,517
Sep 9, 2025 $0.004
-12.54%
$3.19 million $47,499
Sep 8, 2025 $0.00457
+9.56%
$3.65 million $20,394
Sep 7, 2025 $0.0042
-0.67%
$3.35 million $10,057
Sep 6, 2025 $0.00424
-4.77%
$3.39 million $6,644
Sep 5, 2025 $0.00447
-0.81%
$3.57 million $9,651
Sep 4, 2025 $0.00459
-6.94%
$3.64 million $10,288
Sep 3, 2025 $0.00502
+1.29%
$4.03 million $10,923
Sep 2, 2025 $0.00509
+0.47%
$4.07 million $8,711
Sep 1, 2025 $0.00506
+5.28%
$4.04 million $7,864
Aug 31, 2025 $0.00515
-1.20%
$3.88 million $7,378
Aug 30, 2025 $0.00488
-13.32%
$4.16 million $8,032
Aug 29, 2025 $0.00563
-2.52%
$4.5 million $13,668
Aug 28, 2025 $0.00575
+2.54%
$4.59 million $5,626
Aug 27, 2025 $0.00567
+8.34%
$4.53 million $9,589
Aug 26, 2025 $0.00528
+0.18%
$4.21 million $65,280
Aug 25, 2025 $0.00562
+1.81%
$3.96 million $23,765
Aug 24, 2025 $0.00532
-19.94%
$4.34 million $44,297
Aug 23, 2025 $0.00656
+6.84%
$5.31 million $12,746
Aug 22, 2025 $0.00622
+0.98%
$5.01 million $23,028
Aug 21, 2025 $0.00636
-3.48%
$4.92 million $8,299
Aug 20, 2025 $0.00662
+4.62%
$5.29 million $8,272
Aug 19, 2025 $0.00645
-4.15%
$5.12 million $10,102
Aug 18, 2025 $0.00675
-1.84%
$5.39 million $13,127
Aug 17, 2025 $0.00708
-5.30%
$5.65 million $12,004
Aug 16, 2025 $0.00745
-2.11%
$5.95 million $13,283
Aug 15, 2025 $0.00761
-2.00%
$6.08 million $7,761
Aug 14, 2025 $0.00777
-11.42%
$6.21 million $16,449
Aug 13, 2025 $0.00873
+11.30%
$6.98 million $15,625
Aug 12, 2025 $0.00786
+5.33%
$6.28 million $6,733
Aug 11, 2025 $0.00743
-16.64%
$5.93 million $35,579
Aug 10, 2025 $0.00855
-1.61%
$6.83 million $10,341
Aug 9, 2025 $0.00895
-15.16%
$7.15 million $34,635
Aug 8, 2025 $0.0108
+20.17%
$8.66 million $49,604
Aug 7, 2025 $0.00902
+10.56%
$7.2 million $34,447
Aug 6, 2025 $0.00816
+6.52%
$6.52 million $20,125
Aug 5, 2025 $0.00766
-0.16%
$6.12 million $23,038
Aug 4, 2025 $0.00767
+11.30%
$6.13 million $5,824
Aug 3, 2025 $0.00687
+6.66%
$5.51 million $6,982
Aug 2, 2025 $0.00657
-1.12%
$5.15 million $6,763
Aug 1, 2025 $0.00643
-17.34%
$5.31 million $134,094
Jul 31, 2025 $0.00778
-4.44%
$6.22 million $21,548