bozo Historical Data

BOZO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0116
+3.09%
$ 9.23 million $ 29,143
Jul 19, 2025 $ 0.0112
+7.44%
$ 8.96 million $ 41,129
Jul 18, 2025 $ 0.0104
+11.64%
$ 8.34 million $ 95,754
Jul 17, 2025 $ 0.00932
-8.55%
$ 7.44 million $ 31,898
Jul 16, 2025 $ 0.0102
+4.15%
$ 8.14 million $ 82,596
Jul 15, 2025 $ 0.00888
+35.29%
$ 7.1 million $ 50,010
Jul 14, 2025 $ 0.00656
-0.14%
$ 5.24 million $ 154,929
Jul 13, 2025 $ 0.00657
+29.78%
$ 5.25 million $ 64,060
Jul 12, 2025 $ 0.00506
+24.41%
$ 4.05 million $ 24,444
Jul 11, 2025 $ 0.00402
+5.95%
$ 3.21 million $ 10,056
Jul 10, 2025 $ 0.00366
+10.59%
$ 2.92 million $ 10,070
Jul 9, 2025 $ 0.00338
+9.03%
$ 2.7 million $ 9,161
Jul 8, 2025 $ 0.00304
-2.64%
$ 2.43 million $ 2,902
Jul 7, 2025 $ 0.00308
+0.63%
$ 2.46 million $ 5,238
Jul 6, 2025 $ 0.00309
+1.47%
$ 2.47 million $ 1,786
Jul 5, 2025 $ 0.00307
-1.75%
$ 2.45 million $ 4,852
Jul 4, 2025 $ 0.00316
-2.44%
$ 2.52 million $ 3,370
Jul 3, 2025 $ 0.00323
-3.96%
$ 2.58 million $ 2,889
Jul 2, 2025 $ 0.00337
+12.30%
$ 2.69 million $ 8,434
Jul 1, 2025 $ 0.00289
-6.00%
$ 2.41 million $ 4,580
Jun 30, 2025 $ 0.00309
-9.14%
$ 2.47 million $ 8,741
Jun 29, 2025 $ 0.0034
-6.32%
$ 2.72 million $ 7,589
Jun 28, 2025 $ 0.00379
+7.42%
$ 3.03 million $ 2,074
Jun 27, 2025 $ 0.00351
+3.01%
$ 2.81 million $ 8,696
Jun 26, 2025 $ 0.0034
-2.89%
$ 2.72 million $ 14,068
Jun 25, 2025 $ 0.00381
-2.06%
$ 3.04 million $ 1,796
Jun 24, 2025 $ 0.00389
-22.43%
$ 3.11 million $ 22,398
Jun 23, 2025 $ 0.00473
+73.40%
$ 3.78 million $ 58,890
Jun 22, 2025 $ 0.00273
-6.85%
$ 2.18 million $ 6,429
Jun 21, 2025 $ 0.0029
+0.39%
$ 2.32 million $ 2,845
Jun 20, 2025 $ 0.00288
-9.90%
$ 2.3 million $ 7,430
Jun 19, 2025 $ 0.00316
-0.33%
$ 2.53 million $ 5,050
Jun 18, 2025 $ 0.00319
-3.63%
$ 2.55 million $ 7,711
Jun 17, 2025 $ 0.00333
-6.35%
$ 2.66 million $ 9,033
Jun 16, 2025 $ 0.00354
-9.59%
$ 2.83 million $ 7,205
Jun 15, 2025 $ 0.0037
-0.48%
$ 2.96 million $ 2,709
Jun 14, 2025 $ 0.00372
-3.94%
$ 2.97 million $ 4,066
Jun 13, 2025 $ 0.00378
+5.45%
$ 3.02 million $ 16
Jun 12, 2025 $ 0.00354
-2.32%
$ 2.83 million $ 4,085
Jun 11, 2025 $ 0.00364
-7.74%
$ 2.91 million $ 8,587
Jun 10, 2025 $ 0.00394
+23.17%
$ 3.15 million $ 7,125
Jun 9, 2025 $ 0.0032
-18.73%
$ 2.55 million $ 18,506
May 14, 2025 $ 0.00305
+2.22%
$ 2.44 million $ 4
May 12, 2025 $ 0.0031
+0.00%
$ -- $ 9,300
May 7, 2025 $ 0.00217
+1.02%
$ 1.73 million $ 3
May 5, 2025 $ 0.00267
+0.00%
$ -- $ 7,559
Apr 30, 2025 $ 0.00243
+0.00%
$ 1.94 million $ 3
Apr 29, 2025 $ 0.00282
+3.85%
$ 2.25 million $ 8
Apr 28, 2025 $ 0.00273
-3.51%
$ 2.18 million $ 9
Apr 27, 2025 $ 0.0029
-0.16%
$ 2.32 million $ 9