bozo Historical Data

BOZO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00037
+0.00%
$ 295,468 $ 431
Apr 24, 4 AM $ 0.00037
+0.00%
$ 295,314 $ 430
Apr 24, 1 AM $ 0.000371
+0.00%
$ 296,545 $ 432
Apr 23, 11 PM $ 0.000371
+0.00%
$ 296,395 $ 426
Apr 23, 8 PM $ 0.000369
+0.00%
$ 294,791 $ 410
Apr 23, 3 PM $ 0.000403
+0.00%
$ 321,650 $ 2
Apr 23, 1 PM $ 0.000402
+0.00%
$ 321,481 $ 10
Apr 23, 10 AM $ 0.0004
-1.14%
$ 319,749 $ 16
Apr 23, 8 AM $ 0.000405
+0.00%
$ 323,438 $ 152
Apr 23, 7 AM $ 0.000404
+0.00%
$ 322,749 $ 152
Apr 23, 5 AM $ 0.000404
-0.20%
$ 322,749 $ 159
Apr 23, 3 AM $ 0.000405
+0.00%
$ 323,386 $ 417
Apr 23, 2 AM $ 0.000408
+0.00%
$ 326,286 $ 417
Apr 23, 12 AM $ 0.000408
-0.64%
$ 326,286 $ 420
Apr 22, 10 PM $ 0.000411
+0.00%
$ 328,386 $ 423
Apr 22, 7 PM $ 0.000411
+0.00%
$ 328,366 $ 429
Apr 22, 5 PM $ 0.000411
+0.00%
$ 328,648 $ 443
Apr 22, 2 PM $ 0.000419
+0.00%
$ 334,562 $ 449
Apr 22, 12 PM $ 0.000412
+0.00%
$ 328,801 $ 431
Apr 22, 9 AM $ 0.000398
+0.00%
$ 317,814 $ 304
Apr 22, 7 AM $ 0.0004
+0.00%
$ 319,404 $ 304
Apr 22, 4 AM $ 0.000373
+0.03%
$ 298,016 $ 33
Apr 21, 11 PM $ 0.000365
+0.00%
$ 291,410 $ 302
Apr 21, 9 PM $ 0.000366
+0.00%
$ 292,251 $ 313
Apr 21, 6 PM $ 0.000367
+0.00%
$ 293,032 $ 421
Apr 21, 4 PM $ 0.000368
+0.00%
$ 294,416 $ 439
Apr 21, 3 PM $ 0.00037
-0.01%
$ 295,385 $ 440
Apr 21, 2 PM $ 0.000369
+0.35%
$ 294,436 $ 1,178
Apr 21, 1 PM $ 0.000367
-0.02%
$ 293,399 $ 1,171
Apr 21, 12 PM $ 0.000368
-0.19%
$ 293,782 $ 1,302
Apr 21, 11 AM $ 0.000369
+0.23%
$ 294,722 $ 1,328
Apr 21, 10 AM $ 0.00037
+0.21%
$ 295,627 $ 1,684
Apr 21, 9 AM $ 0.00037
-0.06%
$ 295,447 $ 2,049
Apr 21, 8 AM $ 0.00037
+0.22%
$ 295,623 $ 3,649
Apr 21, 7 AM $ 0.000369
+0.22%
$ 294,772 $ 3,641
Apr 21, 6 AM $ 0.00037
+0.09%
$ 295,426 $ 3,624
Apr 21, 5 AM $ 0.000368
+0.25%
$ 294,361 $ 3,637
Apr 21, 4 AM $ 0.000367
-0.21%
$ 293,472 $ 3,618
Apr 21, 3 AM $ 0.000368
+0.00%
$ 294,100 $ 3,624
Apr 21, 2 AM $ 0.000371
-0.34%
$ 296,255 $ 3,624
Apr 21, 1 AM $ 0.000372
+0.21%
$ 297,510 $ 3,583
Apr 21, 12 AM $ 0.000372
-0.03%
$ 296,834 $ 3,575
Apr 20, 11 PM $ 0.000367
+2.80%
$ 292,991 $ 3,611
Apr 20, 10 PM $ 0.000357
+0.01%
$ 285,020 $ 3,419
Apr 20, 9 PM $ 0.000358
+0.13%
$ 285,805 $ 3,419
Apr 20, 8 PM $ 0.000359
-0.11%
$ 286,474 $ 3,414
Apr 20, 7 PM $ 0.000368
+0.48%
$ 294,105 $ 3,313
Apr 20, 6 PM $ 0.000366
+0.17%
$ 292,712 $ 3,310
Apr 20, 5 PM $ 0.000366
+0.57%
$ 292,206 $ 3,307
Apr 20, 4 PM $ 0.000364
-0.36%
$ 290,859 $ 3,269