bozo Historical Data

BOZO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $0.000196
+2.88%
$156,235 $686
Jun 27, 12 PM $0.000193
+1.80%
$154,593 $682
Jun 27, 9 AM $0.000185
-2.61%
$147,893 $593
Jun 27, 2 AM $0.000204
+0.00%
$162,813 $87
Jun 26, 11 PM $0.000204
+0.00%
$162,813 $78
Jun 26, 9 PM $0.000204
+0.00%
$162,813 $79
Jun 26, 6 PM $0.000204
+0.00%
$162,813 $79
Jun 26, 1 PM $0.000194
+0.00%
$155,057 $51
Jun 26, 11 AM $0.000194
+0.00%
$155,057 $51
Jun 26, 8 AM $0.000194
+0.00%
$155,057 $14
Jun 26, 6 AM $0.000194
+0.00%
$155,057 $52
Jun 26, 5 AM $0.000193
-0.09%
$-- $52
Jun 26, 3 AM $0.000194
+0.00%
$155,057 $52
Jun 26, 2 AM $0.000192
+0.00%
$153,326 $49
Jun 26, 1 AM $0.000194
+0.00%
$155,057 $49
Jun 25, 11 PM $0.000191
+0.00%
$152,759 $98
Jun 25, 10 PM $0.000194
+0.00%
$155,057 $98
Jun 25, 9 PM $0.000191
+0.00%
$152,668 $117
Jun 25, 8 PM $0.000194
+0.00%
$155,057 $117
Jun 25, 6 PM $0.00019
+0.00%
$152,106 $118
Jun 25, 5 PM $0.000194
+0.00%
$155,057 $118
Jun 25, 4 PM $0.000189
+0.00%
$150,678 $117
Jun 25, 3 PM $0.000197
+0.00%
$157,161 $117
Jun 25, 1 PM $0.000195
+0.00%
$155,420 $118
Jun 25, 12 PM $0.000197
+0.00%
$157,161 $118
Jun 25, 11 AM $0.000195
+0.00%
$156,128 $117
Jun 25, 8 AM $0.000198
+0.00%
$158,196 $196
Jun 25, 6 AM $0.000198
+0.00%
$157,957 $155
Jun 25, 3 AM $0.000193
+0.00%
$154,500 $176
Jun 25, 1 AM $0.000194
+0.00%
$154,710 $241
Jun 24, 10 PM $0.000197
+0.00%
$157,170 $303
Jun 24, 8 PM $0.000191
+0.00%
$152,457 $294
Jun 24, 5 PM $0.000194
+0.00%
$154,813 $296
Jun 24, 4 PM $0.000197
+0.34%
$157,395 $296
Jun 24, 3 PM $0.000199
-0.58%
$159,294 $580
Jun 24, 2 PM $0.000201
+0.00%
$160,326 $592
Jun 24, 12 PM $0.000202
+0.00%
$161,627 $600
Jun 24, 10 AM $0.000202
+0.00%
$161,541 $524
Jun 24, 7 AM $0.000202
+0.00%
$161,544 $527
Jun 24, 5 AM $0.0002
+0.00%
$160,120 $523
Jun 24, 2 AM $0.000208
+0.00%
$165,818 $427
Jun 24, 12 AM $0.000206
+0.00%
$164,308 $423
Jun 23, 9 PM $0.000205
+0.00%
$164,040 $355
Jun 23, 7 PM $0.000205
+0.00%
$164,060 $393
Jun 23, 4 PM $0.000192
+0.00%
$153,401 $133
Jun 23, 2 PM $0.000192
+0.00%
$153,671 $186
Jun 23, 11 AM $0.000193
+0.00%
$153,815 $186
Jun 23, 9 AM $0.000193
+0.00%
$154,095 $202
Jun 23, 6 AM $0.0002
+0.00%
$159,820 $208
Jun 23, 4 AM $0.000202
+0.00%
$161,590 $214