bozo Historical Data

BOZO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.00815
-3.47%
$6.51 million $23,638
Jul 29, 2025 $0.00844
+7.92%
$6.74 million $33,945
Jul 28, 2025 $0.00782
-9.07%
$6.25 million $30,119
Jul 27, 2025 $0.0086
+9.93%
$6.87 million $22,279
Jul 26, 2025 $0.00782
-4.40%
$6.25 million $11,952
Jul 25, 2025 $0.00818
-4.75%
$6.54 million $63,179
Jul 24, 2025 $0.00861
-3.56%
$6.88 million $28,883
Jul 23, 2025 $0.00892
-9.41%
$7.13 million $24,705
Jul 22, 2025 $0.00985
-8.78%
$7.87 million $50,147
Jul 21, 2025 $0.0108
-6.60%
$8.63 million $57,727
Jul 20, 2025 $0.0116
+3.09%
$9.23 million $29,143
Jul 19, 2025 $0.0112
+7.44%
$8.96 million $41,129
Jul 18, 2025 $0.0104
+11.64%
$8.34 million $95,754
Jul 17, 2025 $0.00932
-8.55%
$7.44 million $31,898
Jul 16, 2025 $0.0102
+4.15%
$8.14 million $82,596
Jul 15, 2025 $0.00888
+35.29%
$7.1 million $50,010
Jul 14, 2025 $0.00656
-0.14%
$5.24 million $154,929
Jul 13, 2025 $0.00657
+29.78%
$5.25 million $64,060
Jul 12, 2025 $0.00506
+24.41%
$4.05 million $24,444
Jul 11, 2025 $0.00402
+5.95%
$3.21 million $10,056
Jul 10, 2025 $0.00366
+10.59%
$2.92 million $10,070
Jul 9, 2025 $0.00338
+9.03%
$2.7 million $9,161
Jul 8, 2025 $0.00304
-2.64%
$2.43 million $2,902
Jul 7, 2025 $0.00308
+0.63%
$2.46 million $5,238
Jul 6, 2025 $0.00309
+1.47%
$2.47 million $1,786
Jul 5, 2025 $0.00307
-1.75%
$2.45 million $4,852
Jul 4, 2025 $0.00316
-2.44%
$2.52 million $3,370
Jul 3, 2025 $0.00323
-3.96%
$2.58 million $2,889
Jul 2, 2025 $0.00337
+12.30%
$2.69 million $8,434
Jul 1, 2025 $0.00289
-6.00%
$2.41 million $4,580
Jun 30, 2025 $0.00309
-9.14%
$2.47 million $8,741
Jun 29, 2025 $0.0034
-6.32%
$2.72 million $7,589
Jun 28, 2025 $0.00379
+7.42%
$3.03 million $2,074
Jun 27, 2025 $0.00351
+3.01%
$2.81 million $8,696
Jun 26, 2025 $0.0034
-2.89%
$2.72 million $14,068
Jun 25, 2025 $0.00381
-2.06%
$3.04 million $1,796
Jun 24, 2025 $0.00389
-22.43%
$3.11 million $22,398
Jun 23, 2025 $0.00473
+73.40%
$3.78 million $58,890
Jun 22, 2025 $0.00273
-6.85%
$2.18 million $6,429
Jun 21, 2025 $0.0029
+0.39%
$2.32 million $2,845
Jun 20, 2025 $0.00288
-9.90%
$2.3 million $7,430
Jun 19, 2025 $0.00316
-0.33%
$2.53 million $5,050
Jun 18, 2025 $0.00319
-3.63%
$2.55 million $7,711
Jun 17, 2025 $0.00333
-6.35%
$2.66 million $9,033
Jun 16, 2025 $0.00354
-9.59%
$2.83 million $7,205
Jun 15, 2025 $0.0037
-0.48%
$2.96 million $2,709
Jun 14, 2025 $0.00372
-3.94%
$2.97 million $4,066
Jun 13, 2025 $0.00378
+5.45%
$3.02 million $16
Jun 12, 2025 $0.00354
-2.32%
$2.83 million $4,085
Jun 11, 2025 $0.00364
-7.74%
$2.91 million $8,587