bozo Historical Data

BOZO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0034
-6.32%
$ 2.72 million $ 7,589
Jun 28, 2025 $ 0.00379
+7.42%
$ 3.03 million $ 2,074
Jun 27, 2025 $ 0.00351
+3.01%
$ 2.81 million $ 8,696
Jun 26, 2025 $ 0.0034
-2.89%
$ 2.72 million $ 14,068
Jun 25, 2025 $ 0.00381
-2.06%
$ 3.04 million $ 1,796
Jun 24, 2025 $ 0.00389
-22.43%
$ 3.11 million $ 22,398
Jun 23, 2025 $ 0.00473
+73.40%
$ 3.78 million $ 58,890
Jun 22, 2025 $ 0.00273
-6.85%
$ 2.18 million $ 6,429
Jun 21, 2025 $ 0.0029
+0.39%
$ 2.32 million $ 2,845
Jun 20, 2025 $ 0.00288
-9.90%
$ 2.3 million $ 7,430
Jun 19, 2025 $ 0.00316
-0.33%
$ 2.53 million $ 5,050
Jun 18, 2025 $ 0.00319
-3.63%
$ 2.55 million $ 7,711
Jun 17, 2025 $ 0.00333
-6.35%
$ 2.66 million $ 9,033
Jun 16, 2025 $ 0.00354
-9.59%
$ 2.83 million $ 7,205
Jun 15, 2025 $ 0.0037
-0.48%
$ 2.96 million $ 2,709
Jun 14, 2025 $ 0.00372
-3.94%
$ 2.97 million $ 4,066
Jun 13, 2025 $ 0.00378
+5.45%
$ 3.02 million $ 16
Jun 12, 2025 $ 0.00354
-2.32%
$ 2.83 million $ 4,085
Jun 11, 2025 $ 0.00364
-7.74%
$ 2.91 million $ 8,587
Jun 10, 2025 $ 0.00394
+23.17%
$ 3.15 million $ 7,125
Jun 9, 2025 $ 0.0032
-18.73%
$ 2.55 million $ 18,506
May 14, 2025 $ 0.00305
+2.22%
$ 2.44 million $ 4
May 12, 2025 $ 0.0031
+0.00%
$ -- $ 9,300
May 7, 2025 $ 0.00217
+1.02%
$ 1.73 million $ 3
May 5, 2025 $ 0.00267
+0.00%
$ -- $ 7,559
Apr 30, 2025 $ 0.00243
+0.00%
$ 1.94 million $ 3
Apr 29, 2025 $ 0.00282
+3.85%
$ 2.25 million $ 8
Apr 28, 2025 $ 0.00273
-3.51%
$ 2.18 million $ 9
Apr 27, 2025 $ 0.0029
-0.16%
$ 2.32 million $ 9
Apr 26, 2025 $ 0.00289
-9.53%
$ 2.31 million $ 4
Apr 25, 2025 $ 0.00318
-1.53%
$ 2.54 million $ 23
Apr 24, 2025 $ 0.00321
+6.25%
$ 2.56 million $ 17
Apr 21, 2025 $ 0.00266
+3.98%
$ 2.12 million $ 7,279
Apr 14, 2025 $ 0.00246
+3.26%
$ 1.96 million $ 5,899
Apr 7, 2025 $ 0.00263
+2.29%
$ 2.1 million $ 22,578
Mar 31, 2025 $ 0.00373
-0.09%
$ 2.98 million $ 4,431
Mar 24, 2025 $ 0.00393
+1.12%
$ 3.14 million $ 6,365
Mar 17, 2025 $ 0.00366
-9.02%
$ 2.92 million $ 7,473
Mar 10, 2025 $ 0.00388
+1.56%
$ 3.1 million $ 20,312
Mar 3, 2025 $ 0.00549
-7.48%
$ 4.39 million $ 27,073
Feb 24, 2025 $ 0.00527
+2.64%
$ 4.21 million $ 9,523
Feb 17, 2025 $ 0.00603
-14.30%
$ 4.82 million $ 12,250
Feb 10, 2025 $ 0.00705
+24.70%
$ 5.63 million $ 22,809
Feb 3, 2025 $ 0.00549
-4.71%
$ 4.38 million $ 37,366
Jan 27, 2025 $ 0.00692
-2.98%
$ 5.53 million $ 45,124
Jan 26, 2025 $ 0.00762
-0.51%
$ 6.09 million $ 19,470
Jan 25, 2025 $ 0.00778
+6.01%
$ 6.22 million $ 25,983
Jan 24, 2025 $ 0.00821
-0.95%
$ 6.56 million $ 64,644
Jan 14, 2025 $ 0.0139
+3.91%
$ -- $ 26,096
Jan 13, 2025 $ 0.0132
+9.74%
$ 10.54 million $ 21,839