bozo Historical Data

BOZO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00289
-9.53%
$ 2.31 million $ 4
Apr 25, 2025 $ 0.00318
-1.53%
$ 2.54 million $ 23
Apr 24, 2025 $ 0.00321
+6.25%
$ 2.56 million $ 17
Apr 21, 2025 $ 0.00266
+3.98%
$ 2.12 million $ 7,279
Apr 14, 2025 $ 0.00246
+3.26%
$ 1.96 million $ 5,899
Apr 7, 2025 $ 0.00263
+2.29%
$ 2.1 million $ 22,578
Mar 31, 2025 $ 0.00373
-0.09%
$ 2.98 million $ 4,431
Mar 24, 2025 $ 0.00393
+1.12%
$ 3.14 million $ 6,365
Mar 17, 2025 $ 0.00366
-9.02%
$ 2.92 million $ 7,473
Mar 10, 2025 $ 0.00388
+1.56%
$ 3.1 million $ 20,312
Mar 3, 2025 $ 0.00549
-7.48%
$ 4.39 million $ 27,073
Feb 24, 2025 $ 0.00527
+2.64%
$ 4.21 million $ 9,523
Feb 17, 2025 $ 0.00603
-14.30%
$ 4.82 million $ 12,250
Feb 10, 2025 $ 0.00705
+24.70%
$ 5.63 million $ 22,809
Feb 3, 2025 $ 0.00549
-4.71%
$ 4.38 million $ 37,366
Jan 27, 2025 $ 0.00692
-2.98%
$ 5.53 million $ 45,124
Jan 26, 2025 $ 0.00762
-0.51%
$ 6.09 million $ 19,470
Jan 25, 2025 $ 0.00778
+6.01%
$ 6.22 million $ 25,983
Jan 24, 2025 $ 0.00821
-0.95%
$ 6.56 million $ 64,644
Jan 14, 2025 $ 0.0139
+3.91%
$ -- $ 26,096
Jan 13, 2025 $ 0.0132
+9.74%
$ 10.54 million $ 21,839
Jan 12, 2025 $ 0.0117
+7.90%
$ 9.35 million $ 40,454
Jan 11, 2025 $ 0.0107
+21.83%
$ 8.52 million $ 18,748
Jan 10, 2025 $ 0.00925
-5.95%
$ 7.4 million $ 230,798
Jan 9, 2025 $ 0.00938
+3.10%
$ 7.5 million $ 313,418
Jan 8, 2025 $ 0.00952
+0.27%
$ 7.62 million $ 36,829
Jan 7, 2025 $ 0.00886
-11.37%
$ 7.09 million $ 7,340
Jan 6, 2025 $ 0.00952
-2.34%
$ 7.62 million $ 14,495
Jan 3, 2025 $ 0.00352
+0.00%
$ 2.81 million $ 5.84 billion
Dec 25, 2024 $ 0.0125
-0.22%
$ 9.98 million $ 65,798
Nov 23, 2024 $ 0.0124
-3.76%
$ 9.93 million $ 2,332
Nov 18, 2024 $ 0.017
-1.11%
$ -- $ 1,990
Nov 15, 2024 $ 0.0174
+9.67%
$ -- $ 24,628
Nov 14, 2024 $ 0.0162
-10.57%
$ 12.93 million $ 43,705
Nov 13, 2024 $ 0.018
-8.12%
$ 14.41 million $ 129,892
Nov 12, 2024 $ 0.0198
-10.78%
$ 15.82 million $ 485,925
Nov 11, 2024 $ 0.0222
+5.91%
$ 17.73 million $ 30,654
Nov 10, 2024 $ 0.0221
+28.00%
$ 17.72 million $ 79,604
Nov 9, 2024 $ 0.0178
-8.86%
$ 14.23 million $ 11,398
Nov 8, 2024 $ 0.0165
+3.75%
$ 13.18 million $ 23,143
Nov 7, 2024 $ 0.0157
+3.61%
$ 12.6 million $ 18,852
Nov 6, 2024 $ 0.0143
+38.28%
$ 11.43 million $ 0
Nov 5, 2024 $ 0.0106
-5.08%
$ 8.47 million $ 372
Nov 3, 2024 $ 0.0257
-17.11%
$ -- $ 35,698
Nov 2, 2024 $ 0.0319
+134.57%
$ 25.49 million $ 194,516
Nov 1, 2024 $ 0.0133
-4.91%
$ 10.68 million $ 46,845
Oct 31, 2024 $ 0.0139
-4.56%
$ 11.12 million $ 51
Oct 30, 2024 $ 0.0146
+13.86%
$ 11.7 million $ 4,203
Oct 29, 2024 $ 0.0128
+2.10%
$ 10.26 million $ 5,971
Oct 28, 2024 $ 0.0135
-1.85%
$ 10.83 million $ 206,524