bozo Historical Data

BOZO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000362
-3.74%
$ 289,442 $ 3,590
Apr 20, 2 PM $ 0.000326
+0.09%
$ 260,641 $ 3,446
Apr 20, 1 PM $ 0.000326
+2.51%
$ 260,168 $ 2,848
Apr 20, 12 PM $ 0.000318
+0.29%
$ 253,794 $ 2,727
Apr 19, 10 AM $ 0.000291
+0.00%
$ 232,602 $ 366
Apr 19, 8 AM $ 0.000283
+0.00%
$ 226,061 $ 466
Apr 19, 5 AM $ 0.000285
+0.00%
$ 227,878 $ 468
Apr 17, 1 PM $ 0.000295
+0.29%
$ 235,922 $ 673
Apr 17, 12 PM $ 0.000295
+0.26%
$ 235,798 $ 1,628
Apr 17, 11 AM $ 0.000293
-0.55%
$ 234,270 $ 1,606
Apr 17, 10 AM $ 0.000298
-0.07%
$ 238,154 $ 1,599
Apr 17, 9 AM $ 0.000297
+5.93%
$ 237,531 $ 1,618
Apr 17, 8 AM $ 0.00028
+0.01%
$ 223,352 $ 1,383
Apr 17, 7 AM $ 0.000279
+0.44%
$ 223,219 $ 1,378
Apr 17, 6 AM $ 0.000276
-0.08%
$ 220,782 $ 1,371
Apr 17, 5 AM $ 0.000277
-0.91%
$ 221,546 $ 1,379
Apr 17, 4 AM $ 0.000279
+0.11%
$ 222,579 $ 1,387
Apr 17, 3 AM $ 0.000279
+0.16%
$ 222,523 $ 1,385
Apr 17, 2 AM $ 0.00028
+0.32%
$ 223,731 $ 1,384
Apr 17, 1 AM $ 0.000281
+0.29%
$ 224,335 $ 1,405
Apr 17, 12 AM $ 0.000283
+0.12%
$ 226,469 $ 1,409
Apr 16, 11 PM $ 0.000283
-0.22%
$ 226,001 $ 1,407
Apr 16, 10 PM $ 0.000283
+0.37%
$ 225,940 $ 1,409
Apr 16, 9 PM $ 0.000283
-0.40%
$ 226,254 $ 1,405
Apr 16, 8 PM $ 0.000286
+0.18%
$ 228,165 $ 1,418
Apr 16, 7 PM $ 0.000282
+1.49%
$ 225,599 $ 1,404
Apr 16, 6 PM $ 0.000275
+0.78%
$ 219,850 $ 1,369
Apr 16, 5 PM $ 0.000272
-0.33%
$ 217,467 $ 1,330
Apr 16, 4 PM $ 0.000273
-0.05%
$ 218,188 $ 1,335
Apr 13, 5 AM $ 0.000307
-0.01%
$ 245,145 $ 381
Apr 13, 2 AM $ 0.000308
-0.01%
$ 246,105 $ 383
Apr 13, 12 AM $ 0.000305
+0.00%
$ 243,836 $ 381
Apr 12, 9 PM $ 0.000308
+0.00%
$ 245,879 $ 402
Apr 12, 7 PM $ 0.000307
+0.00%
$ 245,552 $ 397
Apr 12, 4 PM $ 0.000306
+0.00%
$ 244,540 $ 444
Apr 12, 2 PM $ 0.000307
+0.00%
$ 245,124 $ 536
Apr 12, 11 AM $ 0.00031
+0.00%
$ 247,591 $ 548
Apr 12, 4 AM $ 0.000286
+0.00%
$ 228,210 $ 392
Apr 12, 3 AM $ 0.000286
-0.13%
$ 228,764 $ 392
Apr 12, 2 AM $ 0.000284
-2.78%
$ 227,294 $ 1,253
Apr 12, 1 AM $ 0.000293
+0.09%
$ 234,328 $ 1,282
Apr 12, 12 AM $ 0.000293
-0.10%
$ 234,266 $ 1,284
Apr 11, 11 PM $ 0.000294
-0.31%
$ 234,874 $ 1,286
Apr 11, 10 PM $ 0.000295
+0.51%
$ 235,398 $ 1,292
Apr 11, 9 PM $ 0.000294
+0.01%
$ 234,523 $ 1,271
Apr 11, 8 PM $ 0.000295
-0.28%
$ 235,979 $ 1,273
Apr 11, 7 PM $ 0.000294
+0.41%
$ 234,799 $ 1,284
Apr 11, 6 PM $ 0.000292
-0.13%
$ 233,115 $ 1,269
Apr 11, 5 PM $ 0.000295
+0.33%
$ 235,675 $ 1,334
Apr 11, 4 PM $ 0.000294
-0.01%
$ 234,877 $ 1,282