bozo Historical Data

BOZO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.000202
+0.00%
$161,455 $271
Jun 22, 11 PM $0.000204
+0.00%
$162,777 $273
Jun 22, 8 PM $0.000209
+0.00%
$166,930 $275
Jun 22, 6 PM $0.000211
+0.00%
$168,277 $274
Jun 22, 3 PM $0.00021
+0.00%
$167,513 $199
Jun 22, 1 PM $0.000212
+0.00%
$169,312 $201
Jun 22, 10 AM $0.000211
+0.00%
$168,195 $200
Jun 22, 5 AM $0.000211
+0.00%
$168,751 $177
Jun 22, 3 AM $0.000212
+0.00%
$169,557 $172
Jun 22, 12 AM $0.000204
+0.00%
$163,270 $356
Jun 21, 10 PM $0.00021
+0.00%
$167,632 $379
Jun 21, 7 PM $0.000216
+0.00%
$172,376 $338
Jun 21, 5 PM $0.000215
+0.00%
$172,097 $336
Jun 21, 2 PM $0.000215
+0.00%
$171,480 $335
Jun 21, 12 PM $0.000214
+0.00%
$170,979 $334
Jun 21, 9 AM $0.000213
+0.00%
$169,919 $332
Jun 21, 7 AM $0.000213
+0.00%
$170,180 $332
Jun 21, 4 AM $0.000214
+0.00%
$171,249 $335
Jun 21, 2 AM $0.000209
+0.00%
$167,142 $209
Jun 20, 11 PM $0.000206
+0.00%
$164,985 $84
Jun 20, 9 PM $0.000207
+0.00%
$165,669 $111
Jun 20, 6 PM $0.000206
+0.00%
$164,930 $254
Jun 20, 4 PM $0.000207
+0.00%
$165,561 $355
Jun 20, 1 PM $0.000205
+0.00%
$163,978 $351
Jun 20, 11 AM $0.000205
+0.00%
$164,125 $351
Jun 20, 8 AM $0.000205
+0.00%
$164,004 $351
Jun 20, 7 AM $0.000205
+0.00%
$164,004 $351
Jun 20, 6 AM $0.000206
+0.00%
$164,311 $354
Jun 20, 3 AM $0.000201
+0.00%
$160,547 $344
Jun 20, 2 AM $0.0002
+0.00%
$160,142 $344
Jun 20, 1 AM $0.000201
+0.00%
$160,975 $345
Jun 20, 12 AM $0.000201
+0.00%
$160,531 $345
Jun 19, 10 PM $0.000198
+0.00%
$158,174 $447
Jun 19, 9 PM $0.000199
+0.00%
$159,284 $447
Jun 19, 8 PM $0.000201
+0.00%
$160,260 $270
Jun 19, 7 PM $0.000199
+0.00%
$158,979 $270
Jun 19, 5 PM $0.000204
+0.00%
$163,116 $208
Jun 19, 4 PM $0.0002
+0.00%
$159,987 $209
Jun 19, 3 PM $0.000199
+0.00%
$159,167 $326
Jun 19, 2 PM $0.0002
+0.00%
$159,673 $326
Jun 19, 12 PM $0.000197
+0.00%
$157,140 $322
Jun 19, 11 AM $0.000197
+0.00%
$157,500 $322
Jun 19, 10 AM $0.000197
+0.00%
$157,314 $323
Jun 19, 9 AM $0.000198
+0.00%
$158,078 $323
Jun 19, 7 AM $0.000198
+0.00%
$158,090 $322
Jun 18, 5 AM $0.000201
+1.09%
$160,571 $604
Jun 18, 4 AM $0.000199
-0.73%
$159,061 $753
Jun 18, 3 AM $0.000201
-0.80%
$160,692 $761
Jun 18, 2 AM $0.000203
+0.54%
$162,153 $771
Jun 18, 1 AM $0.000203
+0.26%
$161,797 $768