bozo Historical Data

BOZO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0127
+8.88%
$ 10.18 million $ 29,516
Oct 26, 2024 $ 0.0117
+5.45%
$ 9.36 million $ 7,857
Oct 25, 2024 $ 0.011
-0.81%
$ 8.82 million $ 4,352
Oct 24, 2024 $ 0.0111
-15.61%
$ 8.89 million $ 43,565
Oct 23, 2024 $ 0.0131
-8.85%
$ 10.48 million $ 72,932
Oct 22, 2024 $ 0.0144
+18.20%
$ 11.49 million $ 51,792
Oct 21, 2024 $ 0.0121
-14.06%
$ 9.71 million $ 66,883
Oct 20, 2024 $ 0.0142
-9.96%
$ 11.34 million $ 193,700
Oct 19, 2024 $ 0.0158
+10.37%
$ 12.6 million $ 28,662
Oct 18, 2024 $ 0.0142
-7.67%
$ 11.4 million $ 168,843
Oct 17, 2024 $ 0.0154
-4.22%
$ 12.35 million $ 227,345
Oct 16, 2024 $ 0.0162
-2.56%
$ 12.94 million $ 20,808
Oct 15, 2024 $ 0.0166
-3.26%
$ 13.3 million $ 29,610
Oct 14, 2024 $ 0.0173
-13.02%
$ 13.8 million $ 120,818
Oct 13, 2024 $ 0.0199
+5.85%
$ 15.89 million $ 268,772
Oct 12, 2024 $ 0.0188
-11.57%
$ 15.01 million $ 233,156
Oct 11, 2024 $ 0.0212
+15.09%
$ 16.97 million $ 44,444
Oct 10, 2024 $ 0.0184
-5.72%
$ 14.73 million $ 8,505
Oct 9, 2024 $ 0.0196
-7.20%
$ 15.66 million $ 9,536
Oct 8, 2024 $ 0.0211
-0.54%
$ 16.88 million $ 21,474
Oct 7, 2024 $ 0.0213
-7.82%
$ 17.01 million $ 18,585
Oct 6, 2024 $ 0.0232
+16.05%
$ 18.56 million $ 7,277
Oct 5, 2024 $ 0.02
-2.52%
$ 16.01 million $ 7,845
Oct 4, 2024 $ 0.0205
+17.03%
$ 16.42 million $ 9,278
Oct 3, 2024 $ 0.0175
+3.05%
$ 14.02 million $ 31,204
Oct 2, 2024 $ 0.017
-23.11%
$ 13.62 million $ 16,570
Oct 1, 2024 $ 0.0222
-7.96%
$ 17.73 million $ 25,444
Sep 30, 2024 $ 0.0241
-10.46%
$ 19.27 million $ 21,654
Sep 29, 2024 $ 0.0269
+1.83%
$ 21.51 million $ 11,439
Sep 28, 2024 $ 0.0263
-1.27%
$ 21.07 million $ 21,268
Sep 27, 2024 $ 0.0268
+6.44%
$ 21.4 million $ 28,183
Sep 26, 2024 $ 0.0252
+3.39%
$ 20.13 million $ 25,113
Sep 25, 2024 $ 0.0243
-2.39%
$ 19.46 million $ 29,050
Sep 24, 2024 $ 0.0249
-1.89%
$ 19.95 million $ 15,948
Sep 23, 2024 $ 0.0254
+1.78%
$ 20.33 million $ 14,761
Sep 22, 2024 $ 0.025
-5.67%
$ 19.99 million $ 17,038
Sep 21, 2024 $ 0.0265
+4.67%
$ 21.2 million $ 27,839
Sep 20, 2024 $ 0.0253
+28.03%
$ 20.24 million $ 62,246
Sep 19, 2024 $ 0.0198
-11.74%
$ 15.81 million $ 91,076
Sep 18, 2024 $ 0.0223
-8.53%
$ 17.81 million $ 121,390
Sep 17, 2024 $ 0.0243
-4.34%
$ 19.45 million $ 115,383
Sep 16, 2024 $ 0.0252
+0.63%
$ 20.16 million $ 75,420
Sep 15, 2024 $ 0.025
+39.01%
$ 20.03 million $ 148,323
Sep 14, 2024 $ 0.018
+22.18%
$ 14.42 million $ 42,951
Sep 13, 2024 $ 0.0147
+1.69%
$ 11.78 million $ 11,224
Sep 12, 2024 $ 0.0145
+5.74%
$ 11.59 million $ 12,751
Sep 11, 2024 $ 0.0137
+4.19%
$ 10.98 million $ 23,619
Sep 10, 2024 $ 0.0132
-7.14%
$ 10.54 million $ 10,315
Sep 9, 2024 $ 0.0142
+20.11%
$ 11.36 million $ 16,982
Sep 8, 2024 $ 0.0118
-1.80%
$ 9.46 million $ 9,591