bozo Historical Data

BOZO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00394
+23.17%
$3.15 million $7,125
Jun 9, 2025 $0.0032
-18.73%
$2.55 million $18,506
May 14, 2025 $0.00305
+2.22%
$2.44 million $4
May 12, 2025 $0.0031
+0.00%
$-- $9,300
May 7, 2025 $0.00217
+1.02%
$1.73 million $3
May 5, 2025 $0.00267
+0.00%
$-- $7,559
Apr 30, 2025 $0.00243
+0.00%
$1.94 million $3
Apr 29, 2025 $0.00282
+3.85%
$2.25 million $8
Apr 28, 2025 $0.00273
-3.51%
$2.18 million $9
Apr 27, 2025 $0.0029
-0.16%
$2.32 million $9
Apr 26, 2025 $0.00289
-9.53%
$2.31 million $4
Apr 25, 2025 $0.00318
-1.53%
$2.54 million $23
Apr 24, 2025 $0.00321
+6.25%
$2.56 million $17
Apr 21, 2025 $0.00266
+3.98%
$2.12 million $7,279
Apr 14, 2025 $0.00246
+3.26%
$1.96 million $5,899
Apr 7, 2025 $0.00263
+2.29%
$2.1 million $22,578
Mar 31, 2025 $0.00373
-0.09%
$2.98 million $4,431
Mar 24, 2025 $0.00393
+1.12%
$3.14 million $6,365
Mar 17, 2025 $0.00366
-9.02%
$2.92 million $7,473
Mar 10, 2025 $0.00388
+1.56%
$3.1 million $20,312
Mar 3, 2025 $0.00549
-7.48%
$4.39 million $27,073
Feb 24, 2025 $0.00527
+2.64%
$4.21 million $9,523
Feb 17, 2025 $0.00603
-14.30%
$4.82 million $12,250
Feb 10, 2025 $0.00705
+24.70%
$5.63 million $22,809
Feb 3, 2025 $0.00549
-4.71%
$4.38 million $37,366
Jan 27, 2025 $0.00692
-2.98%
$5.53 million $45,124
Jan 26, 2025 $0.00762
-0.51%
$6.09 million $19,470
Jan 25, 2025 $0.00778
+6.01%
$6.22 million $25,983
Jan 24, 2025 $0.00821
-0.95%
$6.56 million $64,644
Jan 14, 2025 $0.0139
+3.91%
$-- $26,096
Jan 13, 2025 $0.0132
+9.74%
$10.54 million $21,839
Jan 12, 2025 $0.0117
+7.90%
$9.35 million $40,454
Jan 11, 2025 $0.0107
+21.83%
$8.52 million $18,748
Jan 10, 2025 $0.00925
-5.95%
$7.4 million $230,798
Jan 9, 2025 $0.00938
+3.10%
$7.5 million $313,418
Jan 8, 2025 $0.00952
+0.27%
$7.62 million $36,829
Jan 7, 2025 $0.00886
-11.37%
$7.09 million $7,340
Jan 6, 2025 $0.00952
-2.34%
$7.62 million $14,495
Jan 3, 2025 $0.00352
+0.00%
$2.81 million $5.84 billion
Dec 25, 2024 $0.0125
-0.22%
$9.98 million $65,798
Nov 23, 2024 $0.0124
-3.76%
$9.93 million $2,332
Nov 18, 2024 $0.017
-1.11%
$-- $1,990
Nov 15, 2024 $0.0174
+9.67%
$-- $24,628
Nov 14, 2024 $0.0162
-10.57%
$12.93 million $43,705
Nov 13, 2024 $0.018
-8.12%
$14.41 million $129,892
Nov 12, 2024 $0.0198
-10.78%
$15.82 million $485,925
Nov 11, 2024 $0.0222
+5.91%
$17.73 million $30,654
Nov 10, 2024 $0.0221
+28.00%
$17.72 million $79,604
Nov 9, 2024 $0.0178
-8.86%
$14.23 million $11,398
Nov 8, 2024 $0.0165
+3.75%
$13.18 million $23,143