bozo Historical Data

BOZO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0117
+7.90%
$ 9.35 million $ 40,454
Jan 11, 2025 $ 0.0107
+21.83%
$ 8.52 million $ 18,748
Jan 10, 2025 $ 0.00925
-5.95%
$ 7.4 million $ 230,798
Jan 9, 2025 $ 0.00938
+3.10%
$ 7.5 million $ 313,418
Jan 8, 2025 $ 0.00952
+0.27%
$ 7.62 million $ 36,829
Jan 7, 2025 $ 0.00886
-11.37%
$ 7.09 million $ 7,340
Jan 6, 2025 $ 0.00952
-2.34%
$ 7.62 million $ 14,495
Jan 3, 2025 $ 0.00352
+0.00%
$ 2.81 million $ 5.84 billion
Dec 25, 2024 $ 0.0125
-0.22%
$ 9.98 million $ 65,798
Nov 23, 2024 $ 0.0124
-3.76%
$ 9.93 million $ 2,332
Nov 18, 2024 $ 0.017
-1.11%
$ -- $ 1,990
Nov 15, 2024 $ 0.0174
+9.67%
$ -- $ 24,628
Nov 14, 2024 $ 0.0162
-10.57%
$ 12.93 million $ 43,705
Nov 13, 2024 $ 0.018
-8.12%
$ 14.41 million $ 129,892
Nov 12, 2024 $ 0.0198
-10.78%
$ 15.82 million $ 485,925
Nov 11, 2024 $ 0.0222
+5.91%
$ 17.73 million $ 30,654
Nov 10, 2024 $ 0.0221
+28.00%
$ 17.72 million $ 79,604
Nov 9, 2024 $ 0.0178
-8.86%
$ 14.23 million $ 11,398
Nov 8, 2024 $ 0.0165
+3.75%
$ 13.18 million $ 23,143
Nov 7, 2024 $ 0.0157
+3.61%
$ 12.6 million $ 18,852
Nov 6, 2024 $ 0.0143
+38.28%
$ 11.43 million $ 0
Nov 5, 2024 $ 0.0106
-5.08%
$ 8.47 million $ 372
Nov 3, 2024 $ 0.0257
-17.11%
$ -- $ 35,698
Nov 2, 2024 $ 0.0319
+134.57%
$ 25.49 million $ 194,516
Nov 1, 2024 $ 0.0133
-4.91%
$ 10.68 million $ 46,845
Oct 31, 2024 $ 0.0139
-4.56%
$ 11.12 million $ 51
Oct 30, 2024 $ 0.0146
+13.86%
$ 11.7 million $ 4,203
Oct 29, 2024 $ 0.0128
+2.10%
$ 10.26 million $ 5,971
Oct 28, 2024 $ 0.0135
-1.85%
$ 10.83 million $ 206,524
Oct 27, 2024 $ 0.0127
+8.88%
$ 10.18 million $ 29,516
Oct 26, 2024 $ 0.0117
+5.45%
$ 9.36 million $ 7,857
Oct 25, 2024 $ 0.011
-0.81%
$ 8.82 million $ 4,352
Oct 24, 2024 $ 0.0111
-15.61%
$ 8.89 million $ 43,565
Oct 23, 2024 $ 0.0131
-8.85%
$ 10.48 million $ 72,932
Oct 22, 2024 $ 0.0144
+18.20%
$ 11.49 million $ 51,792
Oct 21, 2024 $ 0.0121
-14.06%
$ 9.71 million $ 66,883
Oct 20, 2024 $ 0.0142
-9.96%
$ 11.34 million $ 193,700
Oct 19, 2024 $ 0.0158
+10.37%
$ 12.6 million $ 28,662
Oct 18, 2024 $ 0.0142
-7.67%
$ 11.4 million $ 168,843
Oct 17, 2024 $ 0.0154
-4.22%
$ 12.35 million $ 227,345
Oct 16, 2024 $ 0.0162
-2.56%
$ 12.94 million $ 20,808
Oct 15, 2024 $ 0.0166
-3.26%
$ 13.3 million $ 29,610
Oct 14, 2024 $ 0.0173
-13.02%
$ 13.8 million $ 120,818
Oct 13, 2024 $ 0.0199
+5.85%
$ 15.89 million $ 268,772
Oct 12, 2024 $ 0.0188
-11.57%
$ 15.01 million $ 233,156
Oct 11, 2024 $ 0.0212
+15.09%
$ 16.97 million $ 44,444
Oct 10, 2024 $ 0.0184
-5.72%
$ 14.73 million $ 8,505
Oct 9, 2024 $ 0.0196
-7.20%
$ 15.66 million $ 9,536
Oct 8, 2024 $ 0.0211
-0.54%
$ 16.88 million $ 21,474
Oct 7, 2024 $ 0.0213
-7.82%
$ 17.01 million $ 18,585