bozo Historical Data

BOZO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.000203
+0.26%
$161,797 $768
Jun 18, 12 AM $0.000202
+0.35%
$161,426 $768
Jun 17, 11 PM $0.000201
+0.28%
$160,850 $969
Jun 17, 10 PM $0.0002
-0.24%
$160,129 $1,341
Jun 17, 9 PM $0.000202
-0.04%
$161,423 $1,334
Jun 17, 8 PM $0.000202
+0.30%
$161,401 $1,507
Jun 17, 7 PM $0.000204
-1.25%
$162,745 $1,710
Jun 17, 6 PM $0.000205
-1.19%
$163,425 $1,864
Jun 17, 5 PM $0.000206
-0.03%
$164,785 $2,035
Jun 17, 4 PM $0.000207
+0.55%
$165,532 $2,028
Jun 17, 3 PM $0.000204
+0.70%
$162,927 $2,025
Jun 17, 2 PM $0.000202
-0.26%
$161,629 $1,989
Jun 17, 1 PM $0.000202
-0.05%
$161,390 $2,191
Jun 17, 12 PM $0.000201
-0.38%
$160,531 $2,183
Jun 17, 11 AM $0.000201
-0.34%
$160,868 $2,179
Jun 17, 10 AM $0.000203
+0.04%
$161,905 $2,181
Jun 17, 9 AM $0.000203
+7.03%
$161,995 $2,187
Jun 17, 8 AM $0.000205
-0.31%
$164,164 $1,758
Jun 17, 7 AM $0.000206
-2.31%
$164,793 $1,778
Jun 17, 6 AM $0.000207
-0.07%
$165,440 $1,708
Jun 17, 5 AM $0.000207
-0.33%
$165,595 $1,646
Jun 17, 4 AM $0.000195
+0.18%
$155,846 $1,686
Jun 17, 3 AM $0.000195
-0.31%
$155,567 $1,770
Jun 17, 2 AM $0.000195
+0.50%
$155,940 $1,776
Jun 17, 1 AM $0.000193
-0.03%
$154,061 $2,260
Jun 17, 12 AM $0.000181
+0.08%
$144,257 $2,244
Jun 16, 11 PM $0.000181
-12.94%
$144,440 $2,038
Jun 16, 10 PM $0.000208
-0.20%
$165,899 $1,660
Jun 16, 9 PM $0.000208
-0.44%
$166,062 $1,663
Jun 16, 8 PM $0.000206
+0.23%
$164,206 $1,669
Jun 16, 7 PM $0.000205
-0.24%
$164,024 $1,278
Jun 16, 6 PM $0.000198
-5.31%
$158,466 $1,466
Jun 16, 5 PM $0.000208
+0.28%
$166,458 $1,190
Jun 16, 4 PM $0.000208
-0.23%
$166,440 $1,180
Jun 16, 3 PM $0.000208
+0.20%
$166,089 $1,187
Jun 16, 2 PM $0.000207
-7.46%
$165,732 $1,179
Jun 16, 1 PM $0.000225
-0.96%
$179,602 $991
Jun 16, 12 PM $0.000227
+0.50%
$181,412 $1,004
Jun 16, 11 AM $0.000226
-0.33%
$180,440 $1,029
Jun 16, 10 AM $0.000227
+0.05%
$181,447 $1,033
Jun 16, 9 AM $0.000227
-0.58%
$181,368 $1,035
Jun 16, 8 AM $0.000226
+0.00%
$180,786 $1,041
Jun 13, 5 PM $0.00024
+0.00%
$191,602 $264
Jun 12, 1 AM $0.000254
+0.00%
$202,743 $158
Jun 11, 10 PM $0.000255
+0.00%
$204,062 $159
Jun 11, 8 PM $0.000255
+0.00%
$203,476 $159
Jun 11, 5 PM $0.000255
+0.00%
$203,971 $160
Jun 11, 3 PM $0.000251
+0.00%
$200,360 $161
Jun 9, 3 AM $0.00023
-0.01%
$183,991 $102
Jun 9, 12 AM $0.000234
-0.02%
$186,609 $313