bozo Historical Data

BOZO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000293
+2.77%
$ 233,868 $ 1,282
Apr 11, 2 PM $ 0.000284
+0.07%
$ 227,220 $ 1,183
Apr 11, 1 PM $ 0.000281
+0.01%
$ 224,534 $ 1,180
Apr 11, 12 PM $ 0.000281
+0.12%
$ 224,629 $ 1,132
Apr 11, 11 AM $ 0.000281
-0.28%
$ 224,229 $ 1,132
Apr 11, 10 AM $ 0.000282
-0.10%
$ 225,494 $ 1,134
Apr 11, 9 AM $ 0.000281
-0.19%
$ 224,653 $ 1,270
Apr 11, 8 AM $ 0.000281
-0.04%
$ 224,770 $ 1,266
Apr 11, 7 AM $ 0.000281
+0.00%
$ 224,441 $ 1,265
Apr 9, 7 AM $ 0.00033
+0.25%
$ 263,390 $ 665
Apr 9, 6 AM $ 0.00033
+0.23%
$ 263,422 $ 745
Apr 9, 5 AM $ 0.000328
-0.09%
$ 262,208 $ 850
Apr 9, 4 AM $ 0.000329
+0.03%
$ 262,815 $ 849
Apr 9, 3 AM $ 0.000329
-0.21%
$ 263,196 $ 850
Apr 9, 2 AM $ 0.00033
+0.00%
$ 263,352 $ 853
Apr 7, 5 PM $ 0.000343
-0.04%
$ 274,343 $ 281
Apr 7, 4 PM $ 0.000344
+0.10%
$ 274,711 $ 1,225
Apr 7, 3 PM $ 0.000342
-0.41%
$ 273,160 $ 1,225
Apr 7, 2 PM $ 0.000344
-0.26%
$ 274,905 $ 1,225
Apr 7, 1 PM $ 0.000345
+2.03%
$ 275,456 $ 1,227
Apr 7, 12 PM $ 0.000339
+0.05%
$ 270,921 $ 1,159
Apr 7, 11 AM $ 0.000337
-0.67%
$ 269,172 $ 1,163
Apr 7, 10 AM $ 0.000341
-0.10%
$ 272,580 $ 1,139
Apr 7, 9 AM $ 0.000341
+0.11%
$ 272,238 $ 1,181
Apr 7, 8 AM $ 0.00034
+0.29%
$ 271,531 $ 1,197
Apr 7, 7 AM $ 0.000338
-0.04%
$ 269,729 $ 1,193
Apr 7, 6 AM $ 0.000338
-0.24%
$ 269,891 $ 1,189
Apr 7, 5 AM $ 0.000339
+0.10%
$ 271,177 $ 1,368
Apr 7, 4 AM $ 0.000339
-0.15%
$ 270,645 $ 1,370
Apr 7, 3 AM $ 0.000339
+0.07%
$ 270,589 $ 1,371
Apr 7, 2 AM $ 0.000338
-0.61%
$ 270,022 $ 1,368
Apr 7, 1 AM $ 0.000338
+0.50%
$ 269,875 $ 1,365
Apr 7, 12 AM $ 0.000337
+0.21%
$ 269,031 $ 1,335
Apr 6, 11 PM $ 0.000337
-0.90%
$ 268,929 $ 1,336
Apr 6, 10 PM $ 0.000342
-0.40%
$ 273,425 $ 1,362
Apr 6, 9 PM $ 0.000342
-0.28%
$ 273,348 $ 1,372
Apr 6, 8 PM $ 0.000342
+0.00%
$ 273,427 $ 1,370
Apr 6, 12 AM $ 0.000391
+0.00%
$ 312,380 $ 76
Apr 5, 2 PM $ 0.000377
+0.00%
$ 300,996 $ 66
Apr 5, 11 AM $ 0.000379
+0.00%
$ 302,734 $ 67
Apr 5, 9 AM $ 0.000374
+0.00%
$ 299,115 $ 2
Apr 5, 6 AM $ 0.000374
+0.00%
$ 299,207 $ 3
Apr 5, 4 AM $ 0.000378
+0.00%
$ 302,123 $ 87
Apr 5, 1 AM $ 0.000377
+0.00%
$ 301,253 $ 125
Apr 4, 11 PM $ 0.000379
+0.00%
$ 302,573 $ 124
Apr 4, 8 PM $ 0.000378
+0.00%
$ 301,804 $ 169
Apr 4, 6 PM $ 0.000379
+0.00%
$ 302,940 $ 170
Apr 4, 3 PM $ 0.000379
+0.00%
$ 302,691 $ 247
Apr 4, 1 PM $ 0.000376
+0.00%
$ 300,699 $ 546
Apr 4, 10 AM $ 0.000376
+0.00%
$ 300,527 $ 548