bozo Historical Data

BOZO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000433
+0.00%
$ 345,745 $ 798
Feb 27, 9 AM $ 0.000455
+0.00%
$ 363,909 $ 787
Feb 27, 6 AM $ 0.000418
+0.00%
$ 334,220 $ 382
Feb 27, 4 AM $ 0.000412
+0.00%
$ 329,423 $ 401
Feb 27, 1 AM $ 0.000397
+0.00%
$ 317,181 $ 251
Feb 26, 11 PM $ 0.000398
+0.00%
$ 318,176 $ 253
Feb 26, 8 PM $ 0.000403
+0.00%
$ 322,279 $ 176
Feb 26, 6 PM $ 0.000407
+0.00%
$ 325,138 $ 136
Feb 26, 3 PM $ 0.000415
+0.00%
$ 331,575 $ 203
Feb 26, 1 PM $ 0.000415
+0.00%
$ 331,868 $ 514
Feb 26, 11 AM $ 0.000417
+0.00%
$ 333,092 $ 538
Feb 26, 10 AM $ 0.000417
+0.00%
$ 333,098 $ 538
Feb 26, 8 AM $ 0.000411
+0.00%
$ 328,493 $ 758
Feb 26, 6 AM $ 0.000414
+0.00%
$ 330,734 $ 765
Feb 26, 5 AM $ 0.000414
+0.00%
$ 330,737 $ 765
Feb 26, 3 AM $ 0.000415
+0.00%
$ 331,729 $ 830
Feb 26, 1 AM $ 0.000415
+0.00%
$ 331,715 $ 876
Feb 26, 12 AM $ 0.000415
+0.00%
$ 331,716 $ 876
Feb 25, 10 PM $ 0.000426
+0.00%
$ 340,132 $ 1,081
Feb 25, 8 PM $ 0.00042
+0.00%
$ 335,383 $ 1,106
Feb 25, 7 PM $ 0.00042
+0.00%
$ 335,387 $ 1,106
Feb 25, 5 PM $ 0.000408
+0.00%
$ 325,938 $ 1,030
Feb 25, 3 PM $ 0.00039
+0.00%
$ 311,626 $ 1,155
Feb 25, 2 PM $ 0.00039
+0.00%
$ -- $ 1,155
Feb 25, 12 PM $ 0.000405
+0.00%
$ 323,460 $ 1,177
Feb 25, 11 AM $ 0.0004
-0.39%
$ 319,934 $ 1,177
Feb 25, 10 AM $ 0.000398
+0.87%
$ 317,905 $ 1,715
Feb 25, 9 AM $ 0.000394
-0.12%
$ 315,163 $ 1,669
Feb 25, 8 AM $ 0.000411
-0.05%
$ 328,274 $ 2,001
Feb 25, 7 AM $ 0.000411
+0.54%
$ 328,442 $ 2,435
Feb 25, 6 AM $ 0.000407
+0.06%
$ 325,129 $ 2,421
Feb 25, 5 AM $ 0.00041
-0.12%
$ 327,910 $ 2,409
Feb 25, 4 AM $ 0.000411
+0.84%
$ 328,293 $ 2,433
Feb 25, 3 AM $ 0.000403
-0.02%
$ 321,998 $ 2,339
Feb 25, 2 AM $ 0.000403
+0.11%
$ 322,057 $ 2,350
Feb 25, 1 AM $ 0.00039
+1.13%
$ 311,222 $ 2,348
Feb 25, 12 AM $ 0.000385
-4.26%
$ 307,717 $ 2,216
Feb 24, 11 PM $ 0.000402
+0.71%
$ 321,410 $ 2,070
Feb 24, 10 PM $ 0.000399
+0.49%
$ 318,591 $ 2,056
Feb 24, 9 PM $ 0.000397
-0.62%
$ 317,032 $ 2,105
Feb 24, 8 PM $ 0.0004
+0.21%
$ 319,244 $ 2,118
Feb 24, 7 PM $ 0.000398
+0.15%
$ 318,294 $ 2,063
Feb 24, 6 PM $ 0.000398
+0.10%
$ 317,825 $ 2,059
Feb 24, 5 PM $ 0.000398
+0.75%
$ 318,044 $ 2,057
Feb 24, 4 PM $ 0.000395
-0.40%
$ 316,943 $ 2,045
Feb 24, 2 PM $ 0.000386
+0.00%
$ 308,124 $ 1,842
Feb 24, 1 PM $ 0.000386
+0.00%
$ 308,133 $ 1,842
Feb 24, 11 AM $ 0.000377
+0.00%
$ 301,436 $ 1,404
Feb 24, 9 AM $ 0.000382
+0.00%
$ 305,226 $ 758
Feb 24, 8 AM $ 0.000382
+0.00%
$ 305,221 $ 758