bozo Historical Data

BOZO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0118
-1.80%
$ 9.46 million $ 9,591
Sep 7, 2024 $ 0.012
+2.97%
$ 9.63 million $ 6,219
Sep 6, 2024 $ 0.0117
-1.84%
$ 9.35 million $ 24,135
Sep 5, 2024 $ 0.0119
-9.57%
$ 9.52 million $ 10,837
Sep 4, 2024 $ 0.0132
+1.20%
$ 10.53 million $ 9,781
Sep 3, 2024 $ 0.013
-4.65%
$ 10.41 million $ 26,574
Sep 2, 2024 $ 0.0136
+6.90%
$ 10.89 million $ 12,789
Sep 1, 2024 $ 0.0127
+2.63%
$ 10.19 million $ 33,363
Aug 31, 2024 $ 0.0124
-11.74%
$ 9.93 million $ 56,635
Aug 30, 2024 $ 0.0141
+23.21%
$ 11.26 million $ 35,449
Aug 29, 2024 $ 0.0114
+32.56%
$ 9.14 million $ 43,289
Aug 28, 2024 $ 0.00861
-8.78%
$ 6.89 million $ 13,607
Aug 27, 2024 $ 0.00945
+31.44%
$ 7.56 million $ 44,332
Aug 26, 2024 $ 0.00718
+9.93%
$ 5.75 million $ 10,257
Aug 25, 2024 $ 0.00654
+4.20%
$ 5.23 million $ 4,900
Aug 24, 2024 $ 0.00625
+9.11%
$ 5 million $ 17,678
Aug 23, 2024 $ 0.00575
+14.72%
$ 4.6 million $ 5,958
Aug 22, 2024 $ 0.00501
-3.27%
$ 4.01 million $ 6,204
Aug 21, 2024 $ 0.00518
+0.37%
$ 4.14 million $ 4,121
Aug 20, 2024 $ 0.00516
+0.87%
$ 4.12 million $ 5,696
Aug 19, 2024 $ 0.00511
+5.70%
$ 4.09 million $ 8,846
Aug 18, 2024 $ 0.00484
+3.29%
$ 3.87 million $ 11,935
Aug 17, 2024 $ 0.00468
+2.88%
$ 3.74 million $ 3,678
Aug 16, 2024 $ 0.00455
-2.64%
$ 3.64 million $ 5,733
Aug 15, 2024 $ 0.00468
+2.02%
$ 3.74 million $ 6,976
Aug 14, 2024 $ 0.00459
-0.71%
$ 3.67 million $ 3,666
Aug 13, 2024 $ 0.00462
-5.83%
$ 3.7 million $ 13,879
Aug 12, 2024 $ 0.00491
+5.34%
$ 3.93 million $ 5,787
Aug 11, 2024 $ 0.00465
-11.06%
$ 3.72 million $ 3,542
Aug 10, 2024 $ 0.00523
+0.54%
$ 4.18 million $ 3,408
Aug 9, 2024 $ 0.00519
-2.47%
$ 4.15 million $ 6,153
Aug 8, 2024 $ 0.00532
+18.62%
$ 4.26 million $ 5,760
Aug 7, 2024 $ 0.00448
-5.83%
$ 3.59 million $ 9,437
Aug 6, 2024 $ 0.00474
+17.83%
$ 3.8 million $ 10,838
Aug 5, 2024 $ 0.00403
+16.12%
$ 3.22 million $ 25,260
Aug 4, 2024 $ 0.00346
-20.47%
$ 2.77 million $ 1,888
Aug 3, 2024 $ 0.00437
-7.81%
$ 3.5 million $ 2,761
Aug 2, 2024 $ 0.00473
-8.99%
$ 3.79 million $ 6,010
Aug 1, 2024 $ 0.00517
+9.57%
$ 4.14 million $ 11,287
Jul 31, 2024 $ 0.00473
-15.64%
$ 3.78 million $ 6,933
Jul 30, 2024 $ 0.00561
+1.86%
$ 4.49 million $ 612
Jul 29, 2024 $ 0.0055
-14.30%
$ 4.4 million $ 25,245
Jul 28, 2024 $ 0.00642
-0.42%
$ 5.13 million $ 1,268
Jul 27, 2024 $ 0.00645
+5.15%
$ 5.16 million $ 4,012
Jul 26, 2024 $ 0.00613
+0.07%
$ 4.91 million $ 3,952
Jul 25, 2024 $ 0.00612
-12.07%
$ 4.89 million $ 10,705
Jul 24, 2024 $ 0.00685
-3.73%
$ 5.48 million $ 6,241
Jul 23, 2024 $ 0.00712
-8.72%
$ 5.7 million $ 3,475
Jul 22, 2024 $ 0.00784
-4.91%
$ 6.27 million $ 3,466
Jul 21, 2024 $ 0.00824
-0.82%
$ 6.59 million $ 2,446