bozo Historical Data

BOZO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.000234
-0.02%
$186,609 $313
Jun 8, 10 PM $0.000238
-0.04%
$189,828 $322
Jun 8, 7 PM $0.000236
+0.00%
$188,235 $374
Jun 8, 5 PM $0.000233
+0.00%
$186,027 $522
Jun 8, 4 PM $0.000234
+0.54%
$186,798 $570
Jun 8, 3 PM $0.000233
+0.57%
$186,538 $900
Jun 8, 2 PM $0.000231
+0.01%
$184,555 $898
Jun 8, 1 PM $0.000231
-0.09%
$184,935 $1,155
Jun 8, 12 PM $0.00023
-0.55%
$184,139 $1,159
Jun 8, 11 AM $0.000231
+0.47%
$184,435 $1,153
Jun 8, 10 AM $0.000229
-2.00%
$182,977 $1,144
Jun 8, 9 AM $0.000229
+0.70%
$183,293 $1,125
Jun 8, 8 AM $0.000228
-0.66%
$182,385 $1,069
Jun 8, 7 AM $0.000229
+0.35%
$182,987 $1,079
Jun 8, 6 AM $0.000228
+0.20%
$182,546 $1,181
Jun 8, 5 AM $0.000227
-0.51%
$181,158 $1,272
Jun 8, 4 AM $0.000228
-0.96%
$182,268 $1,433
Jun 8, 3 AM $0.000231
-0.11%
$184,256 $1,519
Jun 8, 2 AM $0.000231
+0.62%
$184,788 $1,673
Jun 8, 1 AM $0.000228
-1.80%
$182,368 $1,665
Jun 8, 12 AM $0.000233
+0.23%
$186,098 $1,459
Jun 7, 11 PM $0.000232
+0.49%
$185,401 $1,451
Jun 7, 10 PM $0.000231
+2.49%
$184,699 $1,442
Jun 7, 9 PM $0.000226
+1.62%
$180,468 $1,414
Jun 7, 8 PM $0.000223
+0.80%
$177,958 $1,453
Jun 7, 7 PM $0.00022
-1.85%
$175,540 $1,487
Jun 7, 6 PM $0.000217
+0.11%
$173,522 $1,464
Jun 7, 5 PM $0.000214
+2.31%
$170,605 $1,421
Jun 7, 4 PM $0.000209
+3.95%
$166,840 $1,437
Jun 7, 3 PM $0.000203
-0.06%
$162,354 $1,371
Jun 7, 2 PM $0.000204
+0.89%
$162,611 $1,371
Jun 7, 1 PM $0.000219
-0.05%
$175,213 $1,209
Jun 7, 12 PM $0.000219
-1.46%
$174,832 $1,209
Jun 7, 11 AM $0.000221
+0.05%
$176,579 $1,225
Jun 7, 10 AM $0.000224
-0.21%
$179,359 $1,219
Jun 7, 9 AM $0.000225
-0.16%
$180,157 $1,192
Jun 7, 8 AM $0.000224
-0.11%
$178,863 $1,202
Jun 7, 7 AM $0.000224
+0.30%
$179,155 $1,187
Jun 7, 6 AM $0.000219
+0.28%
$174,671 $1,080
Jun 7, 5 AM $0.000211
+0.50%
$168,499 $1,307
Jun 7, 4 AM $0.000201
-0.01%
$160,872 $2,544
Jun 7, 3 AM $0.00019
+0.39%
$151,534 $2,415
Jun 7, 2 AM $0.000188
-0.54%
$150,315 $2,215
Jun 7, 1 AM $0.000189
+1.93%
$150,842 $2,218
Jun 7, 12 AM $0.000185
-0.06%
$147,809 $2,176
Jun 6, 11 PM $0.000184
+0.24%
$147,126 $2,175
Jun 6, 10 PM $0.000183
-0.63%
$146,283 $2,159
Jun 6, 9 PM $0.000185
-2.17%
$147,468 $2,166
Jun 6, 8 PM $0.000188
+1.18%
$149,833 $2,080
Jun 6, 7 PM $0.000185
+0.15%
$148,192 $2,207