bozo Historical Data

BOZO
Download
Date Close Price change Market cap Trading volume
Today $0.000335
+0.00%
$267,430 $954
Yesterday $0.0003
-16.14%
$239,404 $699
Aug 29, 2026 $0.000359
+0.54%
$286,759 $1,173
Aug 28, 2026 $0.000355
+0.22%
$283,757 $299
Aug 27, 2026 $0.000354
+6.88%
$283,017 $656
Aug 26, 2026 $0.000331
+21.67%
$264,806 $722
Aug 25, 2026 $0.000271
+0.37%
$216,452 $355
Aug 24, 2026 $0.000268
+1.44%
$213,883 $154
Aug 23, 2026 $0.000269
-3.27%
$215,205 $346
Aug 22, 2026 $0.000272
-8.86%
$217,316 $436
Aug 21, 2026 $0.000299
+9.86%
$238,834 $227
Aug 20, 2026 $0.000271
+11.41%
$216,355 $322
Aug 19, 2026 $0.000243
+33.34%
$194,262 $2,030
Aug 10, 2026 $0.000179
+1.70%
$-- $0
Jul 9, 2026 $0.000205
+5.11%
$-- $2
Jun 30, 2026 $0.000186
-2.93%
$-- $694
Jun 29, 2026 $0.000191
-4.21%
$152,840 $757
Jun 28, 2026 $0.000197
+3.89%
$157,102 $249
Jun 27, 2026 $0.000189
-7.14%
$151,192 $697
Jun 26, 2026 $0.000204
+5.00%
$162,813 $78
Jun 25, 2026 $0.000191
-1.26%
$152,759 $98
Jun 24, 2026 $0.000197
-4.34%
$157,170 $303
Jun 23, 2026 $0.000205
+1.60%
$164,040 $355
Jun 22, 2026 $0.000204
-0.30%
$162,777 $273
Jun 21, 2026 $0.00021
+0.29%
$167,632 $379
Jun 20, 2026 $0.000206
+2.77%
$164,985 $84
Jun 19, 2026 $0.000198
+0.05%
$158,174 $447
Jun 18, 2026 $0.000201
-0.18%
$-- $604
Jun 17, 2026 $0.000201
+11.59%
$160,850 $969
Jun 16, 2026 $0.000181
-20.10%
$144,440 $2,038
Jun 13, 2026 $0.00024
+0.00%
$-- $264
Jun 12, 2026 $0.000254
+0.00%
$-- $158
Jun 11, 2026 $0.000255
+1.85%
$204,062 $159
Jun 9, 2026 $0.00023
-1.43%
$-- $102
Jun 8, 2026 $0.000238
+2.24%
$189,828 $322
Jun 7, 2026 $0.000232
+25.36%
$185,401 $1,451
Jun 6, 2026 $0.000184
-17.77%
$147,126 $2,175
Jun 5, 2026 $0.000224
-21.08%
$179,023 $2,073
Jun 4, 2026 $0.000282
-4.96%
$224,939 $209
Jun 3, 2026 $0.000296
+2.20%
$236,675 $325
Jun 2, 2026 $0.000292
-2.00%
$233,038 $951
Jun 1, 2026 $0.000298
-2.18%
$238,010 $2,260
May 31, 2026 $0.000302
-3.42%
$241,186 $57
May 30, 2026 $0.000309
-2.14%
$246,976 $202
May 29, 2026 $0.000313
+0.89%
$250,192 $689
May 28, 2026 $0.000312
-9.84%
$249,418 $5,611
May 20, 2026 $0.000334
+0.00%
$266,545 $318
May 18, 2026 $0.000349
+0.00%
$-- $168
May 17, 2026 $0.000354
+0.00%
$282,825 $156
May 15, 2026 $0.000359
-0.02%
$287,144 $420
Download