bozo Historical Data

BOZO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000254
+0.00%
$ -- $ 158
Jun 11, 2026 $ 0.000255
+1.85%
$ 204,062 $ 159
Jun 9, 2026 $ 0.00023
-1.43%
$ -- $ 102
Jun 8, 2026 $ 0.000238
+2.24%
$ 189,828 $ 322
Jun 7, 2026 $ 0.000232
+25.36%
$ 185,401 $ 1,451
Jun 6, 2026 $ 0.000184
-17.77%
$ 147,126 $ 2,175
Jun 5, 2026 $ 0.000224
-21.08%
$ 179,023 $ 2,073
Jun 4, 2026 $ 0.000282
-4.96%
$ 224,939 $ 209
Jun 3, 2026 $ 0.000296
+2.20%
$ 236,675 $ 325
Jun 2, 2026 $ 0.000292
-2.00%
$ 233,038 $ 951
Jun 1, 2026 $ 0.000298
-2.18%
$ 238,010 $ 2,260
May 31, 2026 $ 0.000302
-3.42%
$ 241,186 $ 57
May 30, 2026 $ 0.000309
-2.14%
$ 246,976 $ 202
May 29, 2026 $ 0.000313
+0.89%
$ 250,192 $ 689
May 28, 2026 $ 0.000312
-9.84%
$ 249,418 $ 5,611
May 20, 2026 $ 0.000334
+0.00%
$ 266,545 $ 318
May 18, 2026 $ 0.000349
+0.00%
$ -- $ 168
May 17, 2026 $ 0.000354
+0.00%
$ 282,825 $ 156
May 15, 2026 $ 0.000359
-0.02%
$ 287,144 $ 420
May 14, 2026 $ 0.000393
-4.92%
$ 314,084 $ 839
May 13, 2026 $ 0.000439
+0.00%
$ -- $ 165
May 12, 2026 $ 0.000459
-2.95%
$ 367,038 $ 655
May 1, 2026 $ 0.000369
+0.00%
$ -- $ 222
Apr 24, 2026 $ 0.000371
-0.07%
$ -- $ 434
Apr 23, 2026 $ 0.000371
-9.74%
$ 296,395 $ 426
Apr 22, 2026 $ 0.000411
+10.23%
$ 328,386 $ 423
Apr 21, 2026 $ 0.000365
-1.86%
$ 291,410 $ 302
Apr 20, 2026 $ 0.000367
+15.78%
$ 292,991 $ 3,611
Apr 19, 2026 $ 0.000291
+2.07%
$ -- $ 366
Apr 17, 2026 $ 0.000295
+4.29%
$ -- $ 673
Apr 16, 2026 $ 0.000283
+3.53%
$ 226,001 $ 1,407
Apr 13, 2026 $ 0.000307
+0.53%
$ -- $ 381
Apr 12, 2026 $ 0.000308
+4.85%
$ 245,879 $ 402
Apr 11, 2026 $ 0.000294
+4.65%
$ 234,874 $ 1,286
Apr 9, 2026 $ 0.00033
+0.01%
$ -- $ 665
Apr 7, 2026 $ 0.000343
+2.19%
$ -- $ 281
Apr 6, 2026 $ 0.000337
-13.91%
$ 268,929 $ 1,336
Apr 5, 2026 $ 0.000377
-0.08%
$ -- $ 66
Apr 4, 2026 $ 0.000379
-0.41%
$ 302,573 $ 124
Apr 3, 2026 $ 0.00038
-8.63%
$ 303,338 $ 852
Apr 2, 2026 $ 0.000416
-0.76%
$ 332,274 $ 210
Apr 1, 2026 $ 0.000422
-3.73%
$ 336,989 $ 1,733
Mar 30, 2026 $ 0.000365
+4.40%
$ 291,258 $ 423
Mar 28, 2026 $ 0.000368
-8.88%
$ 293,777 $ 8
Mar 27, 2026 $ 0.000403
+3.97%
$ 321,873 $ 5,339
Mar 26, 2026 $ 0.000518
+0.00%
$ -- $ 233
Mar 25, 2026 $ 0.000514
-1.10%
$ 410,409 $ 231
Mar 24, 2026 $ 0.000514
-2.23%
$ 411,029 $ 72
Mar 23, 2026 $ 0.00053
+5.81%
$ 423,485 $ 118
Mar 22, 2026 $ 0.0005
-0.26%
$ 399,112 $ 427
Download