bozo Historical Data

BOZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000295
+0.00%
$ 235,922 $ 673
Apr 16, 2026 $ 0.000283
+3.53%
$ 226,001 $ 1,407
Apr 13, 2026 $ 0.000307
+0.53%
$ -- $ 381
Apr 12, 2026 $ 0.000308
+4.85%
$ 245,879 $ 402
Apr 11, 2026 $ 0.000294
+4.65%
$ 234,874 $ 1,286
Apr 9, 2026 $ 0.00033
+0.01%
$ -- $ 665
Apr 7, 2026 $ 0.000343
+2.19%
$ -- $ 281
Apr 6, 2026 $ 0.000337
-13.91%
$ 268,929 $ 1,336
Apr 5, 2026 $ 0.000377
-0.08%
$ -- $ 66
Apr 4, 2026 $ 0.000379
-0.41%
$ 302,573 $ 124
Apr 3, 2026 $ 0.00038
-8.63%
$ 303,338 $ 852
Apr 2, 2026 $ 0.000416
-0.76%
$ 332,274 $ 210
Apr 1, 2026 $ 0.000422
-3.73%
$ 336,989 $ 1,733
Mar 30, 2026 $ 0.000365
+4.40%
$ 291,258 $ 423
Mar 28, 2026 $ 0.000368
-8.88%
$ 293,777 $ 8
Mar 27, 2026 $ 0.000403
+3.97%
$ 321,873 $ 5,339
Mar 26, 2026 $ 0.000518
+0.00%
$ -- $ 233
Mar 25, 2026 $ 0.000514
-1.10%
$ 410,409 $ 231
Mar 24, 2026 $ 0.000514
-2.23%
$ 411,029 $ 72
Mar 23, 2026 $ 0.00053
+5.81%
$ 423,485 $ 118
Mar 22, 2026 $ 0.0005
-0.26%
$ 399,112 $ 427
Mar 21, 2026 $ 0.000511
-0.34%
$ 408,271 $ 169
Mar 17, 2026 $ 0.000542
-4.35%
$ -- $ 746
Mar 16, 2026 $ 0.000568
-0.52%
$ 454,009 $ 2,930
Mar 14, 2026 $ 0.0005
-2.52%
$ -- $ 344
Mar 13, 2026 $ 0.000515
+4.66%
$ 411,675 $ 1,075
Mar 12, 2026 $ 0.000492
-4.73%
$ 393,360 $ 4,546
Mar 5, 2026 $ 0.000429
-3.55%
$ -- $ 84
Mar 4, 2026 $ 0.000448
+3.42%
$ 357,850 $ 405
Mar 3, 2026 $ 0.000432
-2.53%
$ 345,526 $ 517
Mar 2, 2026 $ 0.000448
+2.87%
$ 357,552 $ 399
Mar 1, 2026 $ 0.000425
-2.79%
$ 339,896 $ 45
Feb 28, 2026 $ 0.000436
+2.57%
$ 348,394 $ 1,066
Feb 27, 2026 $ 0.000424
+6.81%
$ 338,791 $ 744
Feb 26, 2026 $ 0.000398
-4.08%
$ 318,176 $ 253
Feb 25, 2026 $ 0.000426
+5.83%
$ 340,132 $ 1,081
Feb 24, 2026 $ 0.000402
+9.80%
$ 321,410 $ 2,070
Feb 23, 2026 $ 0.00037
+3.82%
$ 295,684 $ 562
Feb 22, 2026 $ 0.00038
-2.05%
$ 303,541 $ 952
Feb 21, 2026 $ 0.000383
-13.78%
$ 305,684 $ 3,070
Feb 20, 2026 $ 0.000443
+4.17%
$ 353,844 $ 459
Feb 19, 2026 $ 0.000426
-2.76%
$ 340,111 $ 1,105
Feb 18, 2026 $ 0.000476
-4.08%
$ 380,104 $ 236
Feb 17, 2026 $ 0.000493
+0.31%
$ 393,880 $ 630
Feb 16, 2026 $ 0.000441
+3.99%
$ -- $ 520
Feb 15, 2026 $ 0.000426
+2.12%
$ 340,195 $ 197
Feb 14, 2026 $ 0.000417
+0.00%
$ 332,941 $ 981
Feb 12, 2026 $ 0.000393
+0.89%
$ -- $ 1,156
Feb 11, 2026 $ 0.000387
+8.19%
$ 309,589 $ 1,646
Feb 10, 2026 $ 0.000391
+0.00%
$ -- $ 174
Download