bozo Historical Data

BOZO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000339
+0.00%
$270,902 $954
Today, at 9 PM $0.000339
+0.32%
$270,927 $949
Today, at 6 PM $0.000335
+0.00%
$267,430 $954
Today, at 5 PM $0.000333
+0.02%
$265,758 $947
Today, at 12 PM $0.000329
+0.05%
$263,193 $1,222
Today, at 11 AM $0.000334
+2.29%
$266,660 $1,443
Today, at 10 AM $0.000326
-0.09%
$260,671 $1,425
Today, at 9 AM $0.000327
-1.49%
$260,893 $1,168
Today, at 8 AM $0.000331
+0.00%
$264,799 $964
Today, at 7 AM $0.000331
+7.79%
$264,057 $961
Today, at 6 AM $0.000306
+0.00%
$244,301 $705
Today, at 5 AM $0.000306
+0.00%
$244,388 $710
Today, at 1 AM $0.000303
+0.00%
$242,445 $704
Today, at 12 AM $0.000305
+1.72%
$243,553 $707
Yesterday, at 11 PM $0.0003
-2.07%
$239,404 $699
Yesterday, at 10 PM $0.000309
-0.61%
$246,558 $716
Yesterday, at 9 PM $0.000311
-0.41%
$248,828 $723
Yesterday, at 8 PM $0.000316
+1.05%
$252,737 $1,127
Yesterday, at 7 PM $0.000313
-0.56%
$250,284 $1,089
Yesterday, at 6 PM $0.000314
+0.00%
$250,964 $1,670
Yesterday, at 5 PM $0.000314
+0.00%
$250,939 $1,669
Yesterday, at 3 PM $0.000316
-5.79%
$252,381 $1,684
Yesterday, at 1 PM $0.000338
+0.07%
$270,328 $1,512
Yesterday, at 12 PM $0.000333
+0.01%
$266,294 $1,236
Yesterday, at 8 AM $0.00035
+0.00%
$279,624 $1,215
Yesterday, at 7 AM $0.000352
+0.01%
$281,492 $1,144
Yesterday, at 5 AM $0.000357
+0.00%
$285,492 $1,145
Aug 29, 10 PM $0.000359
+0.20%
$286,759 $1,173
Aug 29, 9 PM $0.000355
+0.00%
$283,320 $1,160
Aug 29, 8 PM $0.000359
+9.08%
$286,902 $1,159
Aug 29, 7 PM $0.000328
+0.00%
$262,453 $764
Aug 29, 6 PM $0.000328
-10.00%
$262,453 $764
Aug 29, 4 PM $0.000366
+0.00%
$292,455 $161
Aug 29, 2 PM $0.000366
+3.21%
$292,513 $161
Aug 29, 12 PM $0.000353
+0.00%
$281,944 $56
Aug 29, 11 AM $0.000352
+0.00%
$281,517 $91
Aug 29, 6 AM $0.000352
+0.00%
$281,386 $98
Aug 29, 4 AM $0.000354
+0.00%
$283,144 $71
Aug 29, 2 AM $0.000358
+0.00%
$286,404 $306
Aug 29, 12 AM $0.000357
+0.00%
$285,219 $305
Aug 28, 9 PM $0.000355
+0.00%
$283,757 $299
Aug 28, 7 PM $0.000357
+0.00%
$284,922 $283
Aug 28, 6 PM $0.000353
-1.17%
$281,713 $280
Aug 28, 4 PM $0.000361
+0.22%
$288,807 $305
Aug 28, 3 PM $0.000363
-0.41%
$290,373 $430
Aug 28, 2 PM $0.000364
+0.00%
$290,441 $441
Aug 28, 12 PM $0.000363
-0.17%
$290,008 $477
Aug 28, 11 AM $0.000369
+0.00%
$294,902 $485
Aug 28, 10 AM $0.000367
+0.89%
$293,009 $482
Aug 28, 9 AM $0.000367
-0.05%
$293,526 $473
Download