TOMCoin Historical Data

TOM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0000655
-0.43%
$ 655,500 $ 140,249
Apr 10, 8 PM $ 0.0000658
+0.00%
$ 657,900 $ 140,433
Apr 10, 7 PM $ 0.0000658
+0.06%
$ 657,900 $ 140,457
Apr 10, 6 PM $ 0.0000657
+0.32%
$ 657,500 $ 140,606
Apr 10, 5 PM $ 0.0000655
+0.21%
$ 655,500 $ 140,284
Apr 10, 4 PM $ 0.0000654
+0.37%
$ 654,100 $ 140,925
Apr 10, 3 PM $ 0.0000651
-0.69%
$ 650,900 $ 140,662
Apr 10, 2 PM $ 0.0000655
+0.78%
$ 655,100 $ 141,077
Apr 10, 1 PM $ 0.000065
-0.06%
$ 650,000 $ 142,087
Apr 10, 12 PM $ 0.000065
+0.03%
$ 650,500 $ 142,828
Apr 10, 11 AM $ 0.000065
+0.34%
$ 650,400 $ 142,618
Apr 10, 10 AM $ 0.0000648
-0.18%
$ 648,300 $ 141,044
Apr 10, 9 AM $ 0.0000649
+0.19%
$ 649,400 $ 141,478
Apr 10, 8 AM $ 0.0000648
+0.25%
$ 648,200 $ 140,230
Apr 10, 7 AM $ 0.0000647
-0.25%
$ 646,600 $ 140,745
Apr 10, 6 AM $ 0.0000648
-0.25%
$ 648,000 $ 140,583
Apr 10, 5 AM $ 0.000065
+0.12%
$ 649,600 $ 140,392
Apr 10, 4 AM $ 0.0000649
+0.03%
$ 649,100 $ 140,178
Apr 10, 3 AM $ 0.0000649
-0.08%
$ 648,900 $ 139,595
Apr 10, 2 AM $ 0.0000649
-0.25%
$ 649,200 $ 139,519
Apr 10, 1 AM $ 0.0000651
+0.00%
$ 650,900 $ 139,443
Apr 10, 12 AM $ 0.0000651
+0.02%
$ 650,900 $ 139,368
Apr 9, 11 PM $ 0.000065
-0.50%
$ 650,500 $ 139,298
Apr 9, 10 PM $ 0.0000654
-0.14%
$ 654,400 $ 139,303
Apr 9, 9 PM $ 0.0000655
-0.30%
$ 654,900 $ 140,123
Apr 9, 8 PM $ 0.0000657
-0.08%
$ 656,800 $ 139,466
Apr 9, 7 PM $ 0.0000657
+0.40%
$ 657,300 $ 139,441
Apr 9, 6 PM $ 0.0000655
-0.29%
$ 654,900 $ 139,437
Apr 9, 5 PM $ 0.0000657
+0.38%
$ 656,800 $ 139,551
Apr 9, 4 PM $ 0.0000653
-0.08%
$ 653,500 $ 139,489
Apr 9, 3 PM $ 0.0000654
+0.85%
$ 654,000 $ 140,043
Apr 9, 2 PM $ 0.0000648
+0.09%
$ 648,500 $ 140,257
Apr 9, 1 PM $ 0.0000648
-0.55%
$ 647,900 $ 139,110
Apr 9, 12 PM $ 0.0000651
+0.11%
$ 651,000 $ 138,858
Apr 9, 11 AM $ 0.000065
-0.02%
$ 650,300 $ 142,157
Apr 9, 10 AM $ 0.000065
+0.02%
$ 650,400 $ 141,950
Apr 9, 9 AM $ 0.000065
+0.29%
$ 650,300 $ 140,572
Apr 9, 8 AM $ 0.0000648
+0.12%
$ 648,500 $ 140,742
Apr 9, 7 AM $ 0.0000648
-0.03%
$ 647,900 $ 141,958
Apr 9, 6 AM $ 0.0000648
+0.05%
$ 648,100 $ 142,415
Apr 9, 5 AM $ 0.0000648
+0.22%
$ 647,800 $ 144,090
Apr 9, 4 AM $ 0.0000646
-0.23%
$ 646,400 $ 144,512
Apr 9, 3 AM $ 0.0000648
-0.18%
$ 648,200 $ 144,837
Apr 9, 2 AM $ 0.0000649
+0.03%
$ 649,400 $ 145,646
Apr 9, 1 AM $ 0.0000649
+0.34%
$ 649,200 $ 145,743
Apr 9, 12 AM $ 0.0000647
-0.26%
$ 647,200 $ 146,209
Apr 8, 11 PM $ 0.0000649
-0.54%
$ 648,800 $ 146,690
Apr 8, 10 PM $ 0.0000652
-0.32%
$ 652,300 $ 147,312
Apr 8, 9 PM $ 0.0000654
+0.25%
$ 654,400 $ 148,949
Apr 8, 8 PM $ 0.0000653
+0.08%
$ 652,800 $ 148,385